Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DargeCoin Historical Data

DARGE Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2024 $0.0007
+0.00%
$69,998 $529
Aug 26, 2024 $0.0007
+0.00%
$69,998 $520
Aug 25, 2024 $0.0007
+0.00%
$69,998 $512
Aug 24, 2024 $0.0007
+0.00%
$69,999 $567
Aug 23, 2024 $0.0007
+0.00%
$69,999 $535
Aug 22, 2024 $0.0007
+0.00%
$69,998 $517
Aug 21, 2024 $0.0007
+0.00%
$69,998 $535
Aug 20, 2024 $0.0007
+0.00%
$69,999 $485
Aug 19, 2024 $0.0007
+0.00%
$69,998 $500
Aug 18, 2024 $0.0007
+0.00%
$69,999 $553
Aug 17, 2024 $0.0007
+0.00%
$69,998 $513
Aug 16, 2024 $0.0007
+0.00%
$69,998 $506
Aug 15, 2024 $0.0007
+0.00%
$69,998 $510
Aug 14, 2024 $0.0007
+0.00%
$69,999 $551
Aug 13, 2024 $0.0007
+0.00%
$69,999 $291
Aug 12, 2024 $0.0007
+0.00%
$69,998 $533
Aug 11, 2024 $0.0007
+0.00%
$69,999 $552
Aug 10, 2024 $0.0007
+0.00%
$69,999 $536
Aug 9, 2024 $0.0007
+0.00%
$69,999 $562
Aug 8, 2024 $0.0007
+0.00%
$69,998 $511
Aug 7, 2024 $0.0007
+0.00%
$69,999 $506
Aug 6, 2024 $0.0007
+0.00%
$69,999 $523
Aug 5, 2024 $0.0007
+0.00%
$69,999 $522
Aug 4, 2024 $0.0007
+0.00%
$69,999 $488
Aug 3, 2024 $0.0007
+0.00%
$69,998 $492
Aug 2, 2024 $0.0007
+0.00%
$69,999 $467
Aug 1, 2024 $0.0007
+0.00%
$69,999 $544
Jul 31, 2024 $0.0007
+0.00%
$69,999 $536
Jul 30, 2024 $0.0007
+0.00%
$69,998 $555
Jul 29, 2024 $0.0007
+0.00%
$69,998 $611
Jul 28, 2024 $0.0007
+0.00%
$69,998 $527
Jul 27, 2024 $0.0007
+0.00%
$69,998 $535
Jul 26, 2024 $0.0007
+0.00%
$69,998 $565
Jul 25, 2024 $0.0007
+0.00%
$69,999 $538
Jul 24, 2024 $0.0007
+0.00%
$69,998 $547
Jul 23, 2024 $0.0007
+0.00%
$69,998 $499
Jul 22, 2024 $0.0007
+0.00%
$69,999 $468
Jul 21, 2024 $0.0007
+0.00%
$69,999 $544
Jul 20, 2024 $0.0007
+0.00%
$69,999 $478
Jul 19, 2024 $0.0007
+0.00%
$69,998 $507
Jul 18, 2024 $0.0007
+0.00%
$69,999 $500
Jul 17, 2024 $0.0007
+0.00%
$69,998 $511
Jul 16, 2024 $0.0007
+0.00%
$69,998 $537
Jul 15, 2024 $0.0007
+0.00%
$69,999 $534
Jul 14, 2024 $0.0007
+0.00%
$69,999 $488
Jul 13, 2024 $0.0007
+0.00%
$69,998 $454
Jul 12, 2024 $0.0007
+0.00%
$69,998 $497
Jul 11, 2024 $0.0007
+0.00%
$69,998 $565
Jul 10, 2024 $0.0007
+0.00%
$69,998 $584
Jul 9, 2024 $0.0007
+0.00%
$69,998 $502