DargeCoin Historical Data

DARGE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.0007
+0.00%
$ 69,998 $ 529
Aug 26, 2024 $ 0.0007
+0.00%
$ 69,998 $ 520
Aug 25, 2024 $ 0.0007
+0.00%
$ 69,998 $ 512
Aug 24, 2024 $ 0.0007
+0.00%
$ 69,999 $ 567
Aug 23, 2024 $ 0.0007
+0.00%
$ 69,999 $ 535
Aug 22, 2024 $ 0.0007
+0.00%
$ 69,998 $ 517
Aug 21, 2024 $ 0.0007
+0.00%
$ 69,998 $ 535
Aug 20, 2024 $ 0.0007
+0.00%
$ 69,999 $ 485
Aug 19, 2024 $ 0.0007
+0.00%
$ 69,998 $ 500
Aug 18, 2024 $ 0.0007
+0.00%
$ 69,999 $ 553
Aug 17, 2024 $ 0.0007
+0.00%
$ 69,998 $ 513
Aug 16, 2024 $ 0.0007
+0.00%
$ 69,998 $ 506
Aug 15, 2024 $ 0.0007
+0.00%
$ 69,998 $ 510
Aug 14, 2024 $ 0.0007
+0.00%
$ 69,999 $ 551
Aug 13, 2024 $ 0.0007
+0.00%
$ 69,999 $ 291
Aug 12, 2024 $ 0.0007
+0.00%
$ 69,998 $ 533
Aug 11, 2024 $ 0.0007
+0.00%
$ 69,999 $ 552
Aug 10, 2024 $ 0.0007
+0.00%
$ 69,999 $ 536
Aug 9, 2024 $ 0.0007
+0.00%
$ 69,999 $ 562
Aug 8, 2024 $ 0.0007
+0.00%
$ 69,998 $ 511
Aug 7, 2024 $ 0.0007
+0.00%
$ 69,999 $ 506
Aug 6, 2024 $ 0.0007
+0.00%
$ 69,999 $ 523
Aug 5, 2024 $ 0.0007
+0.00%
$ 69,999 $ 522
Aug 4, 2024 $ 0.0007
+0.00%
$ 69,999 $ 488
Aug 3, 2024 $ 0.0007
+0.00%
$ 69,998 $ 492
Aug 2, 2024 $ 0.0007
+0.00%
$ 69,999 $ 467
Aug 1, 2024 $ 0.0007
+0.00%
$ 69,999 $ 544
Jul 31, 2024 $ 0.0007
+0.00%
$ 69,999 $ 536
Jul 30, 2024 $ 0.0007
+0.00%
$ 69,998 $ 555
Jul 29, 2024 $ 0.0007
+0.00%
$ 69,998 $ 611
Jul 28, 2024 $ 0.0007
+0.00%
$ 69,998 $ 527
Jul 27, 2024 $ 0.0007
+0.00%
$ 69,998 $ 535
Jul 26, 2024 $ 0.0007
+0.00%
$ 69,998 $ 565
Jul 25, 2024 $ 0.0007
+0.00%
$ 69,999 $ 538
Jul 24, 2024 $ 0.0007
+0.00%
$ 69,998 $ 547
Jul 23, 2024 $ 0.0007
+0.00%
$ 69,998 $ 499
Jul 22, 2024 $ 0.0007
+0.00%
$ 69,999 $ 468
Jul 21, 2024 $ 0.0007
+0.00%
$ 69,999 $ 544
Jul 20, 2024 $ 0.0007
+0.00%
$ 69,999 $ 478
Jul 19, 2024 $ 0.0007
+0.00%
$ 69,998 $ 507
Jul 18, 2024 $ 0.0007
+0.00%
$ 69,999 $ 500
Jul 17, 2024 $ 0.0007
+0.00%
$ 69,998 $ 511
Jul 16, 2024 $ 0.0007
+0.00%
$ 69,998 $ 537
Jul 15, 2024 $ 0.0007
+0.00%
$ 69,999 $ 534
Jul 14, 2024 $ 0.0007
+0.00%
$ 69,999 $ 488
Jul 13, 2024 $ 0.0007
+0.00%
$ 69,998 $ 454
Jul 12, 2024 $ 0.0007
+0.00%
$ 69,998 $ 497
Jul 11, 2024 $ 0.0007
+0.00%
$ 69,998 $ 565
Jul 10, 2024 $ 0.0007
+0.00%
$ 69,998 $ 584
Jul 9, 2024 $ 0.0007
+0.00%
$ 69,998 $ 502