Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DargeCoin Historical Data

DARGE Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2024 $0.0007
+0.00%
$69,998 $542
May 18, 2024 $0.0007
+0.00%
$69,999 $558
May 17, 2024 $0.0007
+0.00%
$69,999 $517
May 16, 2024 $0.0007
+0.00%
$69,999 $559
May 15, 2024 $0.0007
+0.00%
$69,998 $506
May 14, 2024 $0.0007
+0.00%
$69,999 $564
May 13, 2024 $0.0007
+0.00%
$69,999 $564
May 12, 2024 $0.0007
+0.00%
$69,999 $529
May 11, 2024 $0.0007
+0.00%
$69,999 $458
May 10, 2024 $0.0007
+0.00%
$69,999 $506
May 9, 2024 $0.0007
+0.00%
$69,999 $553
May 8, 2024 $0.0007
+0.00%
$69,999 $519
May 7, 2024 $0.0007
+0.00%
$69,999 $573
May 6, 2024 $0.0007
+0.00%
$69,999 $471
May 5, 2024 $0.0007
+0.00%
$69,998 $515
May 4, 2024 $0.0007
+0.00%
$69,998 $496
May 3, 2024 $0.0007
+0.00%
$69,999 $513
May 2, 2024 $0.0007
+0.00%
$69,998 $503
May 1, 2024 $0.0007
+0.00%
$69,999 $535
Apr 30, 2024 $0.0007
+0.00%
$69,998 $582
Apr 29, 2024 $0.0007
+0.00%
$69,998 $532
Apr 28, 2024 $0.0007
+0.00%
$69,998 $511
Apr 27, 2024 $0.0007
+0.00%
$69,998 $556
Apr 26, 2024 $0.0007
+0.00%
$69,999 $541
Apr 25, 2024 $0.0007
+0.00%
$69,998 $480
Apr 24, 2024 $0.0007
+0.00%
$69,999 $503
Apr 23, 2024 $0.0007
+0.00%
$69,999 $512
Apr 22, 2024 $0.0007
+0.00%
$69,998 $557
Apr 21, 2024 $0.0007
+0.00%
$69,998 $540
Apr 20, 2024 $0.0007
+0.00%
$69,998 $558
Apr 19, 2024 $0.0007
+0.00%
$69,999 $526
Apr 18, 2024 $0.0007
+0.00%
$69,998 $602
Apr 17, 2024 $0.0007
+0.00%
$69,999 $464
Apr 16, 2024 $0.0007
+0.00%
$69,998 $545
Apr 15, 2024 $0.0007
+0.00%
$69,999 $539
Apr 14, 2024 $0.0007
+0.00%
$69,999 $541
Apr 13, 2024 $0.0007
+0.00%
$69,998 $550
Apr 12, 2024 $0.0007
+0.00%
$69,998 $488
Apr 11, 2024 $0.0007
+0.00%
$69,999 $497
Apr 10, 2024 $0.0007
+0.00%
$69,998 $569
Apr 9, 2024 $0.0007
+0.00%
$69,998 $497
Apr 8, 2024 $0.0007
+0.00%
$69,998 $540
Apr 7, 2024 $0.0007
+0.00%
$69,998 $542
Apr 6, 2024 $0.0007
+0.00%
$69,999 $593
Apr 5, 2024 $0.0007
+0.00%
$69,999 $507
Apr 4, 2024 $0.0007
+0.00%
$69,998 $476
Apr 3, 2024 $0.0007
+0.00%
$69,998 $586
Apr 2, 2024 $0.0007
+0.00%
$69,998 $482
Apr 1, 2024 $0.0007
+0.00%
$69,999 $537
Mar 31, 2024 $0.0007
+0.00%
$69,999 $522