Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DargeCoin Historical Data

DARGE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7 $0.00003
+0.03%
$-- $45
Jun 30 $0.00003
+0.00%
$2,998 $134
Jun 23 $0.00003
-0.03%
$2,999 $132
Jun 16 $0.00003
+0.03%
$2,999 $141
Jun 9 $0.00003
+0.03%
$2,998 $167
Jun 2 $0.00003
+0.00%
$2,998 $136
May 26 $0.00003
-0.03%
$2,998 $156
May 19 $0.00003
+0.03%
$2,999 $134
May 12 $0.00003
+0.25%
$-- $88
May 5 $0.00003
-0.12%
$2,996 $131
Apr 28 $0.00003
+0.03%
$2,999 $159
Apr 21 $0.00003
+0.00%
$2,998 $157
Apr 14 $0.00003
+0.00%
$2,998 $132
Apr 7 $0.00003
+0.00%
$2,999 $140
Mar 31 $0.00003
+0.00%
$2,998 $63
Mar 24 $0.00003
+0.00%
$2,998 $134
Mar 17 $0.00003
-0.03%
$2,998 $136
Mar 10 $0.00003
+0.00%
$2,998 $130
Mar 3 $0.00003
+0.03%
$2,998 $127
Feb 24 $0.00003
+266.06%
$2,998 $105
Feb 17 $0.0₅818
+0.00%
$819 $36
Feb 10 $0.0₅819
+0.12%
$818 $37
Feb 3 $0.0₅819
+0.12%
$819 $37
Jan 27 $0.0₅818
+0.00%
$818 $42
Jan 20 $0.0₅819
-98.83%
$818 $639
Jan 13 $0.0007
+0.00%
$69,998 $3,033
Jan 6 $0.0007
+0.00%
$69,999 $3,114
Dec 30 $0.0007
+0.00%
$69,998 $3,246
Dec 16 $0.0007
+0.00%
$-- $2,534
Dec 9 $0.0007
+0.00%
$69,999 $3,181
Dec 2 $0.0007
+0.00%
$69,998 $2,581
Nov 25 $0.0007
+0.00%
$69,998 $3,596
Nov 18 $0.0007
+0.00%
$69,999 $3,205
Nov 11 $0.0007
+0.00%
$69,999 $3,174
Nov 4 $0.0007
+0.00%
$69,998 $3,178
Oct 28 $0.0007
+0.00%
$69,999 $3,572
Oct 21 $0.0007
+0.00%
$69,998 $3,273
Oct 14 $0.0007
+0.00%
$69,999 $3,821
Oct 7 $0.0007
+0.00%
$69,999 $3,135
Sep 30 $0.0007
+0.00%
$69,999 $3,034
Sep 23 $0.0007
+0.00%
$69,999 $3,077
Sep 16 $0.0007
+0.00%
$69,999 $3,203
Sep 9 $0.0007
+0.00%
$69,998 $3,289
Sep 2 $0.0007
+0.00%
$69,998 $3,267
Aug 26 $0.0007
+0.00%
$69,998 $3,678
Aug 19 $0.0007
+0.00%
$69,998 $3,139
Aug 12 $0.0007
+0.00%
$69,999 $2,904
Aug 5 $0.0007
+0.00%
$69,999 $3,160
Jul 29 $0.0007
+0.00%
$69,999 $3,693
Jul 22 $0.0007
+0.00%
$69,998 $3,152
Download