PIPI Historical Data

PIPI Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $0.0₉201
-23.91%
$84 $116,643
May 17, 2024 $0.0₉264
-10.09%
$110 $120,583
May 16, 2024 $0.0₉294
-14.13%
$122 $136,924
May 15, 2024 $0.0₉342
+82.64%
$142 $187,860
May 14, 2024 $0.0₉187
+43.96%
$78 $162,947
May 13, 2024 $0.0₉13
+7.47%
$54 $47,528
May 12, 2024 $0.0₉121
-3.96%
$50 $144,097
May 11, 2024 $0.0₉126
+5.72%
$52 $151,727
May 10, 2024 $0.0₉119
+3.60%
$50 $142,512
May 9, 2024 $0.0₉115
-8.71%
$48 $128,590
May 8, 2024 $0.0₉125
-3.09%
$52 $146,251
May 7, 2024 $0.0₉129
+8.05%
$54 $143,775
May 6, 2024 $0.0₉119
+9.54%
$50 $122,124
May 5, 2024 $0.0₉109
-0.92%
$45 $125,252
May 4, 2024 $0.0₉11
+9.99%
$46 $145,865
May 3, 2024 $0.0₉1
+12.44%
$42 $131,435
May 2, 2024 $0.0₁₀951
+14.44%
$40 $413
May 1, 2024 $0.0₁₀91
-3.14%
$35 $146,045
Apr 30, 2024 $0.0₁₀94
-4.08%
$39 $137,025
Apr 29, 2024 $0.0₁₀98
-3.92%
$41 $134,264
Apr 28, 2024 $0.0₉102
+10.83%
$42 $144,402
Apr 27, 2024 $0.0₁₀92
+0.08%
$38 $140,998
Apr 26, 2024 $0.0₁₀92
+9.46%
$38 $141,628
Apr 25, 2024 $0.0₁₀84
-4.55%
$35 $124,693
Apr 24, 2024 $0.0₁₀88
-8.43%
$37 $125,098
Apr 23, 2024 $0.0₁₀961
-50.45%
$40 $129,748
Apr 22, 2024 $0.0₉194
-4.25%
$81 $127,068
Apr 21, 2024 $0.0₉193
+2.09%
$80 $148,855
Apr 20, 2024 $0.0₉189
-3.58%
$79 $133,239
Apr 19, 2024 $0.0₉196
+0.49%
$82 $140,618
Apr 18, 2024 $0.0₉194
+9.21%
$81 $3,531
Apr 17, 2024 $0.0₉178
-29.28%
$74 $6,624
Apr 16, 2024 $0.0₉252
-2.21%
$105 $143,170
Apr 15, 2024 $0.0₉258
-0.66%
$107 $139,783
Apr 14, 2024 $0.0₉259
-6.13%
$108 $146,244
Apr 13, 2024 $0.0₉276
-6.06%
$115 $166,123
Apr 12, 2024 $0.0₉294
-11.07%
$123 $192,181
Apr 11, 2024 $0.0₉331
+2.81%
$138 $183,345
Apr 10, 2024 $0.0₉322
+3.14%
$134 $143,983
Apr 9, 2024 $0.0₉312
-29.57%
$130 $109,891
Apr 8, 2024 $0.0₉443
+36.95%
$185 $192,912
Apr 7, 2024 $0.0₉323
-17.77%
$135 $137,806
Apr 6, 2024 $0.0₉393
-14.77%
$164 $149,424
Apr 5, 2024 $0.0₉462
-17.74%
$192 $23,026
Apr 4, 2024 $0.0₉56
-29.68%
$234 $263,258
Apr 3, 2024 $0.0₉797
-6.78%
$332 $250,195
Apr 2, 2024 $0.0₉856
-28.47%
$357 $175,272
Apr 1, 2024 $0.0₈121
-14.92%
$498 $227,300
Mar 31, 2024 $0.0₈142
-5.39%
$592 $366,731
Mar 30, 2024 $0.0₈154
-35.03%
$641 $371,914