PIPI Historical Data

PIPI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.0₈271
+18.11%
$ 1,129 $ 1.03 million
Mar 27, 2024 $ 0.0₈23
+38.78%
$ 958 $ 629,561
Mar 26, 2024 $ 0.0₈165
-61.10%
$ 689 $ 397,711
Mar 25, 2024 $ 0.0₈453
+2.63%
$ 1,886 $ 349,342
Mar 24, 2024 $ 0.0₈454
-28.01%
$ 1,891 $ 596,281
Mar 23, 2024 $ 0.0₈637
-3.52%
$ 2,655 $ 971,493
Mar 22, 2024 $ 0.0₈666
-75.89%
$ 2,802 $ 3.12 million
Mar 21, 2024 $ 0.0₇284
+64.21%
$ 11,935 $ 7.15 million
Download