Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nakamoto.Games Historical Data

NAKA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2026 $0.0243
-0.41%
$3.77 million $411,973
Aug 5, 2026 $0.0244
+0.95%
$3.78 million $422,331
Aug 4, 2026 $0.0242
-0.76%
$3.74 million $428,382
Aug 3, 2026 $0.0243
-0.88%
$3.78 million $407,008
Aug 2, 2026 $0.0246
+0.28%
$3.81 million $415,624
Aug 1, 2026 $0.0245
+1.31%
$3.8 million $429,982
Jul 31, 2026 $0.0242
+1.01%
$3.75 million $414,735
Jul 30, 2026 $0.0239
-3.82%
$3.71 million $414,777
Jul 29, 2026 $0.0249
-2.89%
$3.86 million $394,220
Jul 28, 2026 $0.0256
+1.96%
$3.98 million $450,096
Jul 27, 2026 $0.0251
+0.67%
$3.9 million $551,700
Jul 26, 2026 $0.025
-4.59%
$3.87 million $616,833
Jul 25, 2026 $0.0262
-6.50%
$4.06 million $602,819
Jul 24, 2026 $0.028
-4.46%
$4.34 million $607,716
Jul 23, 2026 $0.0293
+0.61%
$4.54 million $661,505
Jul 22, 2026 $0.0291
-0.48%
$4.51 million $591,161
Jul 21, 2026 $0.0293
-0.45%
$4.53 million $588,579
Jul 20, 2026 $0.0294
+2.00%
$4.56 million $596,629
Jul 19, 2026 $0.0288
-0.80%
$4.47 million $590,892
Jul 18, 2026 $0.0291
-1.79%
$4.5 million $623,299
Jul 17, 2026 $0.0296
+0.12%
$4.58 million $622,426
Jul 16, 2026 $0.0295
-0.49%
$4.58 million $619,696
Jul 15, 2026 $0.0297
-8.87%
$4.6 million $630,053
Jul 14, 2026 $0.0326
+0.14%
$5.05 million $644,606
Jul 13, 2026 $0.0325
-6.90%
$5.04 million $714,869
Jul 12, 2026 $0.0349
+15.96%
$5.42 million $899,569
Jul 11, 2026 $0.0301
+11.90%
$4.67 million $1.25 million
Jul 10, 2026 $0.0269
+7.51%
$4.17 million $730,225
Jul 9, 2026 $0.0251
-6.30%
$3.89 million $675,041
Jul 8, 2026 $0.0267
-2.01%
$4.14 million $703,012
Jul 7, 2026 $0.0273
-30.06%
$4.23 million $977,088
Jul 6, 2026 $0.039
+7.73%
$6.03 million $1.89 million
Jul 5, 2026 $0.0362
+49.56%
$5.62 million $2 million
Jul 4, 2026 $0.0242
+5.52%
$3.76 million $680,954
Jul 3, 2026 $0.023
+2.67%
$3.56 million $651,037
Jul 2, 2026 $0.0224
-0.83%
$3.47 million $653,620
Jul 1, 2026 $0.0225
+3.40%
$3.5 million $669,576
Jun 30, 2026 $0.0218
-13.12%
$3.38 million $787,697
Jun 29, 2026 $0.0251
+8.28%
$3.89 million $891,308
Jun 28, 2026 $0.0232
-17.31%
$3.59 million $1.01 million
Jun 27, 2026 $0.028
+0.43%
$4.35 million $752,751
Jun 26, 2026 $0.0279
-2.54%
$4.33 million $773,377
Jun 25, 2026 $0.0286
+0.32%
$4.44 million $750,518
Jun 24, 2026 $0.0286
-1.12%
$4.43 million $770,032
Jun 23, 2026 $0.0289
-13.71%
$4.47 million $775,107
Jun 22, 2026 $0.0335
-0.65%
$5.19 million $762,168
Jun 21, 2026 $0.0337
+0.21%
$5.22 million $861,718
Jun 20, 2026 $0.0336
+0.89%
$5.21 million $743,000
Jun 19, 2026 $0.0333
-1.85%
$5.16 million $787,089
Jun 18, 2026 $0.0339
-5.29%
$5.26 million $774,354