Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nakamoto.Games Historical Data

NAKA Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2023 $0.271
-1.65%
$97.65 million $2.87 million
Jun 13, 2023 $0.276
+0.67%
$99.29 million $2.94 million
Jun 12, 2023 $0.274
-0.71%
$98.63 million $2.83 million
Jun 11, 2023 $0.276
-0.37%
$99.33 million $3.17 million
Jun 10, 2023 $0.277
+2.70%
$99.7 million $3.29 million
Jun 9, 2023 $0.27
-6.93%
$97.08 million $2.94 million
Jun 8, 2023 $0.29
+11.43%
$104.3 million $3.28 million
Jun 7, 2023 $0.26
+1.81%
$93.61 million $2.99 million
Jun 6, 2023 $0.255
+9.03%
$91.94 million $2.95 million
Jun 5, 2023 $0.234
-1.35%
$84.33 million $3.01 million
Jun 4, 2023 $0.237
+1.83%
$85.48 million $2.85 million
Jun 3, 2023 $0.233
+0.39%
$83.9 million $2.99 million
Jun 2, 2023 $0.232
+2.69%
$83.58 million $3.25 million
Jun 1, 2023 $0.226
-2.74%
$81.41 million $3.08 million
May 31, 2023 $0.233
-2.07%
$83.86 million $3.12 million
May 30, 2023 $0.238
-1.89%
$85.63 million $2.44 million
May 29, 2023 $0.243
-1.80%
$87.33 million $2.12 million
May 28, 2023 $0.247
+3.89%
$88.93 million $2.3 million
May 27, 2023 $0.238
-0.69%
$85.6 million $2.12 million
May 26, 2023 $0.239
+3.30%
$86.19 million $2.19 million
May 25, 2023 $0.232
-0.04%
$83.44 million $2.13 million
May 24, 2023 $0.232
-3.60%
$83.47 million $2.16 million
May 23, 2023 $0.241
+3.09%
$86.59 million $2.12 million
May 22, 2023 $0.233
-2.51%
$83.99 million $2.15 million
May 21, 2023 $0.239
-2.98%
$86.16 million $2.33 million
May 20, 2023 $0.247
+3.83%
$88.8 million $2.49 million
May 19, 2023 $0.238
+1.22%
$85.52 million $2.22 million
May 18, 2023 $0.235
+2.15%
$84.5 million $2.84 million
May 17, 2023 $0.23
+7.87%
$82.72 million $4.51 million
May 16, 2023 $0.213
-3.15%
$76.68 million $2.34 million
May 15, 2023 $0.22
-7.39%
$79.18 million $2.05 million
May 14, 2023 $0.237
+4.55%
$85.5 million $2.19 million
May 13, 2023 $0.227
+4.62%
$81.78 million $2.16 million
May 12, 2023 $0.217
+7.39%
$78.17 million $2.31 million
May 11, 2023 $0.202
-10.34%
$72.78 million $2.02 million
May 10, 2023 $0.225
+18.44%
$81.18 million $2.79 million
May 9, 2023 $0.19
-12.51%
$68.54 million $2.06 million
May 8, 2023 $0.218
-2.00%
$78.35 million $1.71 million
May 7, 2023 $0.222
-11.51%
$79.94 million $1.79 million
May 6, 2023 $0.251
-5.95%
$90.34 million $2.08 million
May 5, 2023 $0.267
+1.92%
$96.05 million $2.09 million
May 4, 2023 $0.262
-0.62%
$94.24 million $2.07 million
May 3, 2023 $0.263
+5.85%
$94.83 million $2.17 million
May 2, 2023 $0.249
+0.80%
$89.59 million $2.07 million
May 1, 2023 $0.247
-5.97%
$88.87 million $2.05 million
Apr 30, 2023 $0.263
-6.06%
$94.51 million $2.01 million
Apr 29, 2023 $0.279
-1.92%
$100.6 million $2.05 million
Apr 28, 2023 $0.285
-0.24%
$102.56 million $2.01 million
Apr 27, 2023 $0.286
+0.81%
$102.81 million $2.03 million
Apr 26, 2023 $0.283
+5.11%
$101.98 million $2.37 million