Nakamoto.Games Historical Data

NAKA Page 25
Download
Date Close Price change Market cap Trading volume
Jan 11, 2023 $ 0.121
-2.38%
$ 43.74 million $ 987,417
Jan 10, 2023 $ 0.125
+7.98%
$ 44.87 million $ 1.5 million
Jan 9, 2023 $ 0.115
+9.40%
$ 41.55 million $ 1.19 million
Jan 8, 2023 $ 0.106
+26.46%
$ 37.98 million $ 2.02 million
Jan 7, 2023 $ 0.0834
+2.12%
$ 30.03 million $ 1.14 million
Jan 6, 2023 $ 0.0817
-0.95%
$ 29.41 million $ 1.05 million
Jan 5, 2023 $ 0.0825
-7.30%
$ 29.71 million $ 1.09 million
Jan 4, 2023 $ 0.0889
+1.31%
$ 32.02 million $ 1.1 million
Jan 3, 2023 $ 0.0878
-5.52%
$ 31.6 million $ 1.06 million
Jan 2, 2023 $ 0.0929
+7.12%
$ 33.45 million $ 1.23 million
Jan 1, 2023 $ 0.0868
+4.29%
$ 31.23 million $ 1.11 million
Dec 31, 2022 $ 0.0832
-1.50%
$ 29.94 million $ 1.17 million
Dec 30, 2022 $ 0.0845
+4.80%
$ 30.41 million $ 1.21 million
Dec 29, 2022 $ 0.0806
+8.58%
$ 29.01 million $ 1.26 million
Dec 28, 2022 $ 0.0742
-1.07%
$ 26.72 million $ 1 million
Dec 27, 2022 $ 0.075
+1.23%
$ 27.01 million $ 993,409
Dec 26, 2022 $ 0.0743
+4.68%
$ 26.73 million $ 721,557
Dec 25, 2022 $ 0.071
-1.66%
$ 25.57 million $ 1.14 million
Dec 24, 2022 $ 0.0722
-1.96%
$ 25.99 million $ 1.01 million
Dec 23, 2022 $ 0.0738
-3.61%
$ 26.56 million $ 1.07 million
Dec 22, 2022 $ 0.0763
+9.95%
$ 27.46 million $ 1 million
Dec 21, 2022 $ 0.0693
+8.29%
$ 24.95 million $ 1.12 million
Dec 20, 2022 $ 0.064
+3.69%
$ 23.04 million $ 1.04 million
Dec 19, 2022 $ 0.0617
-6.95%
$ 22.23 million $ 1.15 million
Dec 18, 2022 $ 0.0663
+2.68%
$ 23.87 million $ 836,484
Dec 17, 2022 $ 0.0646
-3.09%
$ 23.24 million $ 692,966
Dec 16, 2022 $ 0.0666
-5.96%
$ 23.99 million $ 635,107
Dec 15, 2022 $ 0.0708
-2.00%
$ 25.5 million $ 658,721
Dec 14, 2022 $ 0.0723
+0.02%
$ 26.02 million $ 684,915
Dec 13, 2022 $ 0.0723
+3.07%
$ 26.04 million $ 1.21 million
Dec 12, 2022 $ 0.0702
-6.87%
$ 25.27 million $ 1.12 million
Dec 11, 2022 $ 0.0754
+0.93%
$ 27.13 million $ 1.11 million
Dec 10, 2022 $ 0.0747
+4.91%
$ 26.88 million $ 1.15 million
Dec 9, 2022 $ 0.0711
-4.17%
$ 25.61 million $ 1.13 million
Dec 8, 2022 $ 0.0742
+7.50%
$ 26.72 million $ 1.16 million
Dec 7, 2022 $ 0.069
-5.46%
$ 24.86 million $ 1.12 million
Dec 6, 2022 $ 0.073
+0.08%
$ 26.28 million $ 1.12 million
Dec 5, 2022 $ 0.0729
-1.04%
$ 26.26 million $ 1.24 million
Dec 4, 2022 $ 0.0736
+6.18%
$ 26.5 million $ 1.23 million
Dec 3, 2022 $ 0.0693
+3.24%
$ 24.95 million $ 1.24 million
Dec 2, 2022 $ 0.0671
+6.10%
$ 24.16 million $ 1.29 million
Dec 1, 2022 $ 0.0632
+2.59%
$ 22.76 million $ 1.08 million
Nov 30, 2022 $ 0.0616
+8.10%
$ 22.18 million $ 802,671
Nov 29, 2022 $ 0.057
-0.14%
$ 20.52 million $ 816,116
Nov 28, 2022 $ 0.0571
-3.40%
$ 20.56 million $ 631,106
Nov 27, 2022 $ 0.0591
-0.23%
$ 21.27 million $ 359,751
Nov 26, 2022 $ 0.0594
+2.12%
$ 21.4 million $ 340,804
Nov 25, 2022 $ 0.0582
-2.76%
$ 20.96 million $ 398,236
Nov 24, 2022 $ 0.0598
+1.23%
$ 21.54 million $ 355,744
Nov 23, 2022 $ 0.0591
+1.48%
$ 21.27 million $ 437,529