Nakamoto.Games Historical Data

NAKA Page 26
Download
Date Close Price change Market cap Trading volume
Nov 22, 2022 $ 0.0585
+1.05%
$ 21.05 million $ 387,421
Nov 21, 2022 $ 0.0575
-4.83%
$ 20.69 million $ 366,545
Nov 20, 2022 $ 0.0603
-0.49%
$ 21.72 million $ 393,165
Nov 19, 2022 $ 0.0606
+1.95%
$ 21.81 million $ 377,033
Nov 18, 2022 $ 0.0594
-0.07%
$ 21.39 million $ 373,150
Nov 17, 2022 $ 0.0595
+1.04%
$ 21.42 million $ 337,345
Nov 16, 2022 $ 0.0588
-3.74%
$ 21.18 million $ 333,421
Nov 15, 2022 $ 0.0612
+3.10%
$ 22.03 million $ 394,701
Nov 14, 2022 $ 0.0593
-0.43%
$ 21.37 million $ 406,793
Nov 13, 2022 $ 0.0597
-4.14%
$ 21.47 million $ 393,252
Nov 12, 2022 $ 0.0623
-6.83%
$ 22.42 million $ 399,767
Nov 11, 2022 $ 0.0667
-0.84%
$ 24.01 million $ 511,907
Nov 10, 2022 $ 0.0673
+17.26%
$ 24.21 million $ 600,091
Nov 9, 2022 $ 0.0574
-15.37%
$ 20.68 million $ 730,857
Nov 8, 2022 $ 0.0679
-20.30%
$ 24.44 million $ 838,295
Nov 7, 2022 $ 0.0854
-1.95%
$ 30.75 million $ 493,019
Nov 6, 2022 $ 0.0871
+8.07%
$ 31.36 million $ 710,432
Nov 5, 2022 $ 0.0807
+2.87%
$ 29.06 million $ 648,882
Nov 4, 2022 $ 0.0786
+12.43%
$ 28.29 million $ 659,635
Nov 3, 2022 $ 0.0698
-0.72%
$ 25.14 million $ 422,434
Nov 2, 2022 $ 0.0702
-0.85%
$ 25.29 million $ 444,564
Nov 1, 2022 $ 0.0708
-2.71%
$ 12.74 million $ 462,082
Oct 31, 2022 $ 0.0727
-3.47%
$ 13.08 million $ 466,879
Oct 30, 2022 $ 0.0753
-1.08%
$ 13.56 million $ 471,965
Oct 29, 2022 $ 0.0761
+3.31%
$ 13.7 million $ 463,890
Oct 28, 2022 $ 0.0738
+1.85%
$ 13.28 million $ 512,096
Oct 27, 2022 $ 0.0723
-6.57%
$ 13.01 million $ 572,518
Oct 26, 2022 $ 0.0773
+11.10%
$ 13.91 million $ 846,869
Oct 25, 2022 $ 0.0696
+3.09%
$ 12.52 million $ 548,603
Oct 24, 2022 $ 0.0675
-1.92%
$ 12.14 million $ 416,336
Oct 23, 2022 $ 0.0687
+2.30%
$ 12.36 million $ 451,633
Oct 22, 2022 $ 0.067
-0.37%
$ 12.06 million $ 385,489
Oct 21, 2022 $ 0.0673
-1.32%
$ 12.11 million $ 427,130
Oct 20, 2022 $ 0.0681
-0.96%
$ 12.26 million $ 424,267
Oct 19, 2022 $ 0.069
-3.11%
$ 12.42 million $ 499,209
Oct 18, 2022 $ 0.0712
+4.93%
$ 12.81 million $ 614,139
Oct 17, 2022 $ 0.0678
-0.24%
$ 12.21 million $ 449,394
Oct 16, 2022 $ 0.0678
+2.01%
$ 12.21 million $ 561,923
Oct 15, 2022 $ 0.0664
-1.28%
$ 11.96 million $ 488,553
Oct 14, 2022 $ 0.0673
+0.28%
$ 12.11 million $ 613,687
Oct 13, 2022 $ 0.0671
-2.52%
$ 12.07 million $ 644,579
Oct 12, 2022 $ 0.0688
+9.05%
$ 12.39 million $ 795,748
Oct 11, 2022 $ 0.0632
+5.74%
$ 11.38 million $ 766,542
Oct 10, 2022 $ 0.0597
-1.92%
$ 10.75 million $ 430,161
Oct 9, 2022 $ 0.0607
-1.35%
$ 10.92 million $ 437,232
Oct 8, 2022 $ 0.0617
-1.78%
$ 11.1 million $ 430,789
Oct 7, 2022 $ 0.0629
-1.91%
$ 11.33 million $ 462,726
Oct 6, 2022 $ 0.064
-9.36%
$ 11.53 million $ 541,538
Oct 5, 2022 $ 0.0707
+3.74%
$ 12.72 million $ 556,535
Oct 4, 2022 $ 0.0681
+6.20%
$ 12.25 million $ 591,707