Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nakamoto.Games Historical Data

NAKA Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2022 $0.0939
+2.98%
$16.9 million $658,781
Jun 29, 2022 $0.0912
-10.55%
$16.41 million $886,476
Jun 28, 2022 $0.102
+3.06%
$18.35 million $1.76 million
Jun 27, 2022 $0.0989
+23.04%
$17.8 million $999,275
Jun 26, 2022 $0.0804
-10.93%
$14.46 million $621,404
Jun 25, 2022 $0.0902
+13.18%
$16.24 million $616,899
Jun 24, 2022 $0.0798
+4.52%
$14.36 million $560,725
Jun 23, 2022 $0.0762
+2.94%
$13.71 million $490,431
Jun 22, 2022 $0.0742
-2.66%
$13.35 million $441,994
Jun 21, 2022 $0.0762
+2.00%
$13.71 million $507,966
Jun 20, 2022 $0.0747
-5.08%
$13.45 million $500,017
Jun 19, 2022 $0.0787
+12.90%
$14.17 million $547,466
Jun 18, 2022 $0.0698
-13.82%
$12.56 million $497,626
Jun 17, 2022 $0.0809
-1.37%
$14.57 million $446,709
Jun 16, 2022 $0.082
-8.52%
$14.77 million $502,790
Jun 15, 2022 $0.0896
+1.23%
$16.12 million $511,811
Jun 14, 2022 $0.0883
+6.22%
$15.89 million $480,617
Jun 13, 2022 $0.0832
-1.89%
$14.97 million $551,578
Jun 12, 2022 $0.085
-4.01%
$15.31 million $427,833
Jun 11, 2022 $0.0885
-8.51%
$15.93 million $425,653
Jun 10, 2022 $0.0968
-6.11%
$17.43 million $516,150
Jun 9, 2022 $0.103
-0.59%
$18.57 million $482,735
Jun 8, 2022 $0.104
-4.53%
$18.64 million $448,221
Jun 7, 2022 $0.108
-2.38%
$19.51 million $737,684
Jun 6, 2022 $0.111
-2.30%
$19.96 million $788,526
Jun 5, 2022 $0.114
+22.28%
$20.43 million $1.13 million
Jun 4, 2022 $0.093
-1.06%
$16.74 million $546,497
Jun 3, 2022 $0.0942
-0.07%
$16.95 million $583,225
Jun 2, 2022 $0.0944
+2.92%
$16.99 million $703,742
Jun 1, 2022 $0.0917
-14.33%
$16.51 million $702,605
May 31, 2022 $0.107
-5.70%
$19.26 million $777,736
May 30, 2022 $0.113
+4.46%
$20.41 million $795,609
May 29, 2022 $0.108
+10.88%
$19.5 million $742,075
May 28, 2022 $0.0977
+3.27%
$17.59 million $573,605
May 27, 2022 $0.0947
-11.95%
$17.04 million $711,154
May 26, 2022 $0.107
-8.22%
$19.33 million $734,151
May 25, 2022 $0.117
-0.06%
$21.09 million $655,133
May 24, 2022 $0.117
-1.97%
$21.11 million $789,797
May 23, 2022 $0.12
-11.99%
$21.52 million $824,206
May 22, 2022 $0.136
-4.19%
$24.49 million $789,260
May 21, 2022 $0.142
+3.74%
$25.56 million $867,915
May 20, 2022 $0.137
+8.90%
$24.65 million $1.12 million
May 19, 2022 $0.126
+13.34%
$22.64 million $891,353
May 18, 2022 $0.111
-21.53%
$19.98 million $785,655
May 17, 2022 $0.141
-10.77%
$25.45 million $1.16 million
May 16, 2022 $0.159
+18.38%
$28.54 million $1.22 million
May 15, 2022 $0.134
+11.07%
$24.11 million $981,456
May 14, 2022 $0.121
+18.49%
$21.7 million $1.01 million
May 13, 2022 $0.102
+27.58%
$18.34 million $1.18 million
May 12, 2022 $0.0798
-24.56%
$14.37 million $1.13 million