Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nakamoto.Games Historical Data

NAKA Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2022 $0.0629
-14.30%
$11.32 million $794,444
Aug 18, 2022 $0.0734
-8.54%
$13.22 million $680,253
Aug 17, 2022 $0.0802
-1.03%
$14.44 million $527,610
Aug 16, 2022 $0.081
-3.74%
$14.57 million $472,812
Aug 15, 2022 $0.0841
-2.18%
$15.13 million $633,373
Aug 14, 2022 $0.0859
-6.59%
$15.47 million $686,694
Aug 13, 2022 $0.0919
+1.09%
$16.55 million $561,107
Aug 12, 2022 $0.0909
+0.27%
$16.36 million $503,858
Aug 11, 2022 $0.0907
-0.03%
$16.33 million $555,655
Aug 10, 2022 $0.0908
+2.08%
$16.34 million $620,613
Aug 9, 2022 $0.0888
-0.93%
$15.98 million $671,353
Aug 8, 2022 $0.0895
+0.37%
$16.12 million $642,669
Aug 7, 2022 $0.0893
+0.75%
$16.07 million $524,227
Aug 6, 2022 $0.0887
+0.61%
$15.96 million $783,111
Aug 5, 2022 $0.089
+4.35%
$16.01 million $466,100
Aug 4, 2022 $0.0852
-1.22%
$15.34 million $478,022
Aug 3, 2022 $0.0863
-0.19%
$15.53 million $372,589
Aug 2, 2022 $0.0865
+0.53%
$15.57 million $459,286
Aug 1, 2022 $0.086
-4.25%
$15.49 million $607,678
Jul 31, 2022 $0.0898
-0.43%
$16.16 million $506,965
Jul 30, 2022 $0.0903
+2.23%
$16.26 million $534,162
Jul 29, 2022 $0.0883
+4.74%
$15.9 million $732,329
Jul 28, 2022 $0.0843
+2.18%
$15.17 million $478,795
Jul 27, 2022 $0.0824
+5.13%
$14.83 million $419,578
Jul 26, 2022 $0.0785
-4.46%
$14.13 million $388,865
Jul 25, 2022 $0.0822
-4.87%
$14.8 million $515,584
Jul 24, 2022 $0.0864
+0.19%
$15.56 million $340,852
Jul 23, 2022 $0.0865
+1.29%
$15.56 million $570,310
Jul 22, 2022 $0.0853
-5.24%
$15.35 million $656,555
Jul 21, 2022 $0.09
+1.92%
$16.21 million $805,150
Jul 20, 2022 $0.0884
-4.89%
$15.91 million $640,771
Jul 19, 2022 $0.0931
+5.26%
$16.76 million $373,997
Jul 18, 2022 $0.0882
+2.48%
$15.87 million $711,182
Jul 17, 2022 $0.086
-4.89%
$15.47 million $440,224
Jul 16, 2022 $0.0903
+4.03%
$16.26 million $450,411
Jul 15, 2022 $0.0869
+0.61%
$15.64 million $550,804
Jul 14, 2022 $0.0865
+1.58%
$15.57 million $464,737
Jul 13, 2022 $0.0851
+2.55%
$15.32 million $626,987
Jul 12, 2022 $0.083
-3.67%
$14.94 million $534,996
Jul 11, 2022 $0.0863
-6.48%
$15.54 million $547,188
Jul 10, 2022 $0.0923
-3.00%
$16.61 million $601,318
Jul 9, 2022 $0.0952
-1.00%
$17.14 million $610,128
Jul 8, 2022 $0.0963
-5.01%
$17.33 million $615,832
Jul 7, 2022 $0.101
+2.09%
$18.25 million $1.19 million
Jul 6, 2022 $0.0993
+9.32%
$17.87 million $900,509
Jul 5, 2022 $0.0909
+4.13%
$16.36 million $702,729
Jul 4, 2022 $0.0871
-3.52%
$15.68 million $604,936
Jul 3, 2022 $0.0904
+3.28%
$16.27 million $480,760
Jul 2, 2022 $0.0877
-2.26%
$15.79 million $541,809
Jul 1, 2022 $0.0899
-4.25%
$16.18 million $639,143