Nakamoto.Games Historical Data

NAKA Page 55
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 0.0694
+0.77%
$ 24.99 million $ 805,739
Feb 23, 5 AM $ 0.0689
+0.24%
$ 24.8 million $ 805,181
Feb 23, 4 AM $ 0.0687
-2.53%
$ 24.74 million $ 798,194
Feb 23, 3 AM $ 0.0705
-1.26%
$ 25.37 million $ 777,509
Feb 23, 2 AM $ 0.0714
-1.07%
$ 25.7 million $ 780,264
Feb 23, 1 AM $ 0.0722
-4.52%
$ 25.97 million $ 778,640
Feb 23, 12 AM $ 0.0756
+2.35%
$ 27.2 million $ 768,052
Feb 22, 11 PM $ 0.0738
-0.26%
$ 26.58 million $ 765,904
Feb 22, 10 PM $ 0.074
-1.06%
$ 26.64 million $ 770,722
Feb 22, 9 PM $ 0.0748
+1.50%
$ 26.93 million $ 769,786
Feb 22, 8 PM $ 0.0737
+0.12%
$ 26.54 million $ 766,797
Feb 22, 7 PM $ 0.0736
+0.14%
$ 26.5 million $ 768,031
Feb 22, 6 PM $ 0.0735
-1.34%
$ 26.46 million $ 774,650
Feb 22, 5 PM $ 0.0745
+0.01%
$ 26.81 million $ 775,051
Feb 22, 4 PM $ 0.0745
-0.10%
$ 26.81 million $ 774,070
Feb 22, 3 PM $ 0.0746
+0.00%
$ 26.84 million $ 774,953
Feb 22, 2 PM $ 0.0746
-0.34%
$ 26.83 million $ 784,071
Feb 22, 1 PM $ 0.0748
-2.97%
$ 26.93 million $ 785,018
Feb 22, 12 PM $ 0.0771
-0.58%
$ 27.76 million $ 782,514
Feb 22, 11 AM $ 0.0776
-1.65%
$ 27.92 million $ 789,906
Feb 22, 10 AM $ 0.0789
+0.38%
$ 28.4 million $ 794,294
Feb 22, 9 AM $ 0.0786
+0.55%
$ 28.3 million $ 796,959
Feb 22, 8 AM $ 0.0782
-0.45%
$ 28.14 million $ 796,073
Feb 22, 7 AM $ 0.0785
+0.46%
$ 28.22 million $ 800,925
Feb 22, 6 AM $ 0.0782
+0.04%
$ 28.14 million $ 805,250
Feb 22, 5 AM $ 0.0781
-0.08%
$ 28.13 million $ 807,650
Feb 22, 4 AM $ 0.0782
-0.16%
$ 28.17 million $ 802,763
Feb 22, 3 AM $ 0.0783
-0.11%
$ 28.2 million $ 801,171
Feb 22, 2 AM $ 0.0784
-0.36%
$ 28.23 million $ 802,920
Feb 22, 1 AM $ 0.0787
+0.13%
$ 28.33 million $ 810,675
Feb 22, 12 AM $ 0.0786
-0.48%
$ 28.29 million $ 817,678
Feb 21, 11 PM $ 0.0789
+0.68%
$ 28.42 million $ 818,566
Feb 21, 10 PM $ 0.0784
-0.07%
$ 28.23 million $ 819,999
Feb 21, 9 PM $ 0.0785
-0.07%
$ 28.26 million $ 821,136
Feb 21, 8 PM $ 0.0785
+0.06%
$ 28.27 million $ 841,318
Feb 21, 7 PM $ 0.0785
+0.34%
$ 28.24 million $ 842,967
Feb 21, 6 PM $ 0.0782
-0.09%
$ 28.16 million $ 842,833
Feb 21, 5 PM $ 0.0783
+0.16%
$ 28.18 million $ 841,438
Feb 21, 4 PM $ 0.0782
-0.26%
$ 28.15 million $ 839,440
Feb 21, 3 PM $ 0.0784
-0.12%
$ 28.2 million $ 843,126
Feb 21, 2 PM $ 0.0784
+0.06%
$ 28.24 million $ 843,990
Feb 21, 1 PM $ 0.0784
-1.24%
$ 28.21 million $ 850,710
Feb 21, 12 PM $ 0.0794
-0.06%
$ 28.58 million $ 850,202
Feb 21, 11 AM $ 0.0794
+0.68%
$ 28.59 million $ 844,804
Feb 21, 10 AM $ 0.0789
+0.87%
$ 28.4 million $ 834,973
Feb 21, 9 AM $ 0.0782
-0.38%
$ 28.16 million $ 833,198
Feb 21, 8 AM $ 0.0785
+0.09%
$ 28.26 million $ 834,106
Feb 21, 7 AM $ 0.0784
-0.79%
$ 28.24 million $ 833,410
Feb 21, 6 AM $ 0.0791
-0.08%
$ 28.46 million $ 834,206
Feb 21, 5 AM $ 0.0791
-0.17%
$ 28.48 million $ 839,254