Nakamoto.Games Historical Data

NAKA Page 55
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.0722
+0.37%
$ 26 million $ 770,694
Jan 4, 8 AM $ 0.072
+0.10%
$ 25.89 million $ 806,186
Jan 4, 7 AM $ 0.0718
-0.74%
$ 25.87 million $ 797,160
Jan 4, 6 AM $ 0.0724
+0.51%
$ 26.06 million $ 798,546
Jan 4, 5 AM $ 0.072
-0.82%
$ -- $ 783,836
Jan 4, 4 AM $ 0.0726
-1.02%
$ -- $ 775,193
Jan 4, 3 AM $ 0.0734
+0.13%
$ -- $ 763,991
Jan 4, 2 AM $ 0.0733
+2.14%
$ -- $ 759,490
Jan 4, 1 AM $ 0.0717
+0.76%
$ -- $ 738,035
Jan 4, 12 AM $ 0.0712
+0.73%
$ -- $ 740,278
Jan 3, 11 PM $ 0.0707
+0.36%
$ 25.44 million $ 734,284
Jan 3, 10 PM $ 0.0704
+0.33%
$ 25.34 million $ 725,888
Jan 3, 9 PM $ 0.0702
-0.35%
$ 25.26 million $ 720,511
Jan 3, 8 PM $ 0.0704
-0.79%
$ 25.35 million $ 725,726
Jan 3, 7 PM $ 0.071
-0.18%
$ 25.55 million $ 727,886
Jan 3, 6 PM $ 0.0711
+1.48%
$ 25.6 million $ 745,506
Jan 3, 5 PM $ 0.0701
+0.16%
$ 25.22 million $ 725,733
Jan 3, 4 PM $ 0.07
+0.11%
$ 25.18 million $ 726,690
Jan 3, 3 PM $ 0.0699
-0.02%
$ 25.14 million $ 730,976
Jan 3, 2 PM $ 0.0699
-0.24%
$ 25.17 million $ 730,251
Jan 3, 1 PM $ 0.0701
+0.09%
$ 25.23 million $ 727,483
Jan 3, 12 PM $ 0.07
+0.22%
$ 25.2 million $ 735,534
Jan 3, 11 AM $ 0.0699
+0.41%
$ 25.15 million $ 734,142
Jan 3, 10 AM $ 0.0696
-0.01%
$ 25.04 million $ 739,143
Jan 3, 9 AM $ 0.0696
-1.19%
$ 25.05 million $ 758,255
Jan 3, 8 AM $ 0.0704
+0.28%
$ 25.35 million $ 751,026
Jan 3, 7 AM $ 0.0702
-1.07%
$ 25.28 million $ 749,985
Jan 3, 6 AM $ 0.071
+0.11%
$ 25.55 million $ 745,242
Jan 3, 5 AM $ 0.0709
-0.23%
$ 25.52 million $ 749,662
Jan 3, 4 AM $ 0.071
+0.23%
$ 25.58 million $ 758,215
Jan 3, 3 AM $ 0.0709
-0.01%
$ 25.56 million $ 762,720
Jan 3, 2 AM $ 0.0709
+0.22%
$ 25.52 million $ 766,378
Jan 3, 1 AM $ 0.0707
+0.90%
$ 25.46 million $ 730,362
Jan 3, 12 AM $ 0.0701
+0.14%
$ 25.23 million $ 759,973
Jan 2, 11 PM $ 0.07
+0.00%
$ 25.2 million $ 723,816
Jan 2, 10 PM $ 0.07
+0.18%
$ 25.2 million $ 724,407
Jan 2, 9 PM $ 0.0699
-0.07%
$ 25.15 million $ 760,819
Jan 2, 8 PM $ 0.0699
+0.43%
$ 25.17 million $ 709,732
Jan 2, 7 PM $ 0.0696
+1.21%
$ 25.06 million $ 734,971
Jan 2, 6 PM $ 0.0688
-0.21%
$ 24.77 million $ 714,198
Jan 2, 5 PM $ 0.0689
+0.42%
$ 24.82 million $ 711,301
Jan 2, 4 PM $ 0.0687
+0.46%
$ 24.71 million $ 713,949
Jan 2, 3 PM $ 0.0683
+0.03%
$ 24.6 million $ 763,493
Jan 2, 2 PM $ 0.0683
+0.08%
$ 24.6 million $ 766,956
Jan 2, 1 PM $ 0.0683
+0.36%
$ 24.57 million $ 762,556
Jan 2, 12 PM $ 0.068
-0.21%
$ 24.49 million $ 755,416
Jan 2, 11 AM $ 0.0682
-0.02%
$ 24.54 million $ 752,353
Jan 2, 10 AM $ 0.0682
-0.65%
$ 24.54 million $ 745,634
Jan 2, 9 AM $ 0.0686
+0.14%
$ 24.71 million $ 729,418
Jan 2, 8 AM $ 0.0685
+0.17%
$ 24.67 million $ 719,782