Nakamoto.Games Historical Data

NAKA Page 56
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 0.0685
+0.17%
$ 24.67 million $ 719,782
Jan 2, 7 AM $ 0.0684
-0.52%
$ 24.63 million $ 717,110
Jan 2, 6 AM $ 0.0688
+0.83%
$ 24.76 million $ 704,047
Jan 2, 5 AM $ 0.0683
+0.95%
$ 24.59 million $ 696,953
Jan 2, 4 AM $ 0.0677
-0.31%
$ 24.36 million $ 688,247
Jan 2, 3 AM $ 0.0679
-0.17%
$ 24.44 million $ 686,073
Jan 2, 2 AM $ 0.068
-0.58%
$ 24.48 million $ 678,941
Jan 2, 1 AM $ 0.0684
-0.59%
$ 24.71 million $ 674,570
Jan 2, 12 AM $ 0.0688
+0.39%
$ 24.77 million $ 671,970
Jan 1, 11 PM $ 0.0685
+0.11%
$ 24.68 million $ 663,201
Jan 1, 10 PM $ 0.0685
+0.16%
$ 24.65 million $ 654,123
Jan 1, 9 PM $ 0.0684
+0.26%
$ 24.61 million $ 653,942
Jan 1, 8 PM $ 0.0682
-0.22%
$ 24.54 million $ 654,192
Jan 1, 7 PM $ 0.0683
+0.01%
$ 24.6 million $ 658,978
Jan 1, 6 PM $ 0.0683
-0.09%
$ 24.6 million $ 661,886
Jan 1, 5 PM $ 0.0684
+0.01%
$ 24.63 million $ 662,834
Jan 1, 4 PM $ 0.0684
-0.25%
$ 24.62 million $ 662,494
Jan 1, 3 PM $ 0.0686
+0.86%
$ 24.68 million $ 679,506
Jan 1, 2 PM $ 0.068
+0.09%
$ 24.46 million $ 675,171
Jan 1, 1 PM $ 0.0679
-0.08%
$ 24.45 million $ 678,574
Jan 1, 12 PM $ 0.068
+0.07%
$ 24.47 million $ 696,400
Jan 1, 11 AM $ 0.0679
+0.09%
$ 24.45 million $ 700,239
Jan 1, 10 AM $ 0.0679
+0.45%
$ 24.42 million $ 700,443
Jan 1, 9 AM $ 0.0676
-0.36%
$ 24.32 million $ 702,725
Jan 1, 8 AM $ 0.0678
+0.05%
$ 24.41 million $ 701,673
Jan 1, 7 AM $ 0.0678
-0.21%
$ 24.39 million $ 704,996
Jan 1, 6 AM $ 0.0679
-0.41%
$ 24.45 million $ 711,483
Jan 1, 5 AM $ 0.0682
+0.86%
$ 24.55 million $ 713,883
Jan 1, 4 AM $ 0.0676
+0.05%
$ 24.34 million $ 709,537
Jan 1, 3 AM $ 0.0676
-0.19%
$ 24.33 million $ 710,495
Jan 1, 2 AM $ 0.0677
+0.11%
$ 24.31 million $ 715,617
Jan 1, 1 AM $ 0.0676
-0.06%
$ 24.33 million $ 689,503
Jan 1, 12 AM $ 0.0676
+0.12%
$ 24.34 million $ 730,340
Dec 31, 11 PM $ 0.0675
+0.02%
$ 24.32 million $ 733,557
Dec 31, 10 PM $ 0.0675
-0.07%
$ 24.3 million $ 740,029
Dec 31, 9 PM $ 0.0676
+0.14%
$ 24.32 million $ 740,406
Dec 31, 8 PM $ 0.0675
-0.86%
$ 24.29 million $ 741,766
Dec 31, 7 PM $ 0.0681
+0.18%
$ 24.5 million $ 734,642
Dec 31, 6 PM $ 0.0679
-0.05%
$ 24.45 million $ 735,938
Dec 31, 5 PM $ 0.068
-0.35%
$ 24.47 million $ 738,470
Dec 31, 4 PM $ 0.0682
-0.25%
$ 24.55 million $ 733,734
Dec 31, 3 PM $ 0.0684
+0.13%
$ 24.61 million $ 719,446
Dec 31, 2 PM $ 0.0683
-0.53%
$ 24.58 million $ 741,661
Dec 31, 1 PM $ 0.0686
-1.03%
$ 24.71 million $ 739,287
Dec 31, 12 PM $ 0.0694
-0.21%
$ 24.97 million $ 763,763
Dec 31, 11 AM $ 0.0695
+0.24%
$ 25.02 million $ 762,316
Dec 31, 10 AM $ 0.0693
+0.00%
$ 24.96 million $ 764,594
Dec 31, 9 AM $ 0.0693
+0.09%
$ 24.96 million $ 761,235
Dec 31, 8 AM $ 0.0693
-0.14%
$ 24.94 million $ 770,181
Dec 31, 7 AM $ 0.0694
+0.44%
$ 24.98 million $ 774,077