Nakamoto.Games Historical Data

NAKA Page 57
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 0.0829
+1.56%
$ 29.85 million $ 1.22 million
Feb 19, 5 AM $ 0.0816
-0.32%
$ 29.38 million $ 1.19 million
Feb 19, 4 AM $ 0.0819
+2.25%
$ 29.48 million $ 1.19 million
Feb 19, 3 AM $ 0.0801
+4.71%
$ 28.83 million $ 1.18 million
Feb 19, 2 AM $ 0.0765
+0.98%
$ 27.53 million $ 1.17 million
Feb 19, 1 AM $ 0.0757
+1.15%
$ 27.23 million $ 1.17 million
Feb 19, 12 AM $ 0.0749
-0.53%
$ 26.95 million $ 1.17 million
Feb 18, 11 PM $ 0.0753
-1.00%
$ 27.09 million $ 1.16 million
Feb 18, 10 PM $ 0.0761
-1.35%
$ 27.41 million $ 1.16 million
Feb 18, 9 PM $ 0.0771
+0.31%
$ 27.75 million $ 1.17 million
Feb 18, 8 PM $ 0.0769
+1.19%
$ 27.67 million $ 1.17 million
Feb 18, 7 PM $ 0.076
-4.03%
$ 27.34 million $ 1.15 million
Feb 18, 6 PM $ 0.0791
-0.78%
$ 28.51 million $ 1.15 million
Feb 18, 5 PM $ 0.0798
-3.73%
$ 28.71 million $ 1.15 million
Feb 18, 4 PM $ 0.0828
-1.43%
$ 29.82 million $ 1.14 million
Feb 18, 3 PM $ 0.0838
+3.16%
$ 30.18 million $ 1.11 million
Feb 18, 2 PM $ 0.0813
-0.16%
$ 29.25 million $ 1.09 million
Feb 18, 1 PM $ 0.0814
-7.86%
$ 29.31 million $ 1.07 million
Feb 18, 12 PM $ 0.0884
+12.76%
$ 31.8 million $ 963,611
Feb 18, 11 AM $ 0.0784
+2.23%
$ 28.21 million $ 873,533
Feb 18, 10 AM $ 0.0766
+3.39%
$ 27.59 million $ 834,100
Feb 18, 9 AM $ 0.0741
-0.06%
$ 26.69 million $ 819,382
Feb 18, 8 AM $ 0.0742
-0.73%
$ 26.7 million $ 835,336
Feb 18, 7 AM $ 0.0747
-0.36%
$ 26.92 million $ 842,734
Feb 18, 6 AM $ 0.075
-1.64%
$ 27.01 million $ 851,200
Feb 18, 5 AM $ 0.0762
-0.16%
$ 27.45 million $ 850,761
Feb 18, 4 AM $ 0.0764
+1.06%
$ 27.5 million $ 853,935
Feb 18, 3 AM $ 0.0756
+1.37%
$ 27.21 million $ 850,438
Feb 18, 2 AM $ 0.0746
+2.48%
$ 26.84 million $ 862,871
Feb 18, 1 AM $ 0.0727
+0.12%
$ 26.19 million $ 855,611
Feb 18, 12 AM $ 0.0727
-0.69%
$ 26.16 million $ 850,156
Feb 17, 11 PM $ 0.0732
-0.24%
$ 26.34 million $ 858,242
Feb 17, 10 PM $ 0.0733
-0.40%
$ 26.4 million $ 862,908
Feb 17, 9 PM $ 0.0736
-1.98%
$ 26.51 million $ 851,995
Feb 17, 8 PM $ 0.0751
+0.32%
$ 27.04 million $ 840,176
Feb 17, 7 PM $ 0.0749
-1.51%
$ 26.96 million $ 840,048
Feb 17, 6 PM $ 0.076
+0.64%
$ 27.37 million $ 851,912
Feb 17, 5 PM $ 0.0755
-0.99%
$ 27.19 million $ 851,062
Feb 17, 4 PM $ 0.0763
+0.90%
$ 27.46 million $ 872,318
Feb 17, 3 PM $ 0.0756
+0.76%
$ 27.21 million $ 868,333
Feb 17, 2 PM $ 0.075
+0.22%
$ 27.01 million $ 861,853
Feb 17, 1 PM $ 0.0748
+1.33%
$ 26.94 million $ 857,774
Feb 17, 12 PM $ 0.0738
+0.81%
$ 26.58 million $ 860,483
Feb 17, 11 AM $ 0.0732
+0.50%
$ 26.36 million $ 845,177
Feb 17, 10 AM $ 0.0729
+0.03%
$ 26.25 million $ 851,759
Feb 17, 9 AM $ 0.0728
-0.55%
$ 26.22 million $ 856,867
Feb 17, 8 AM $ 0.0732
-0.88%
$ 26.36 million $ 844,892
Feb 17, 7 AM $ 0.0739
-3.30%
$ 26.6 million $ 835,988
Feb 17, 6 AM $ 0.0764
-0.34%
$ 27.51 million $ 822,635
Feb 17, 5 AM $ 0.0767
+1.51%
$ 27.6 million $ 820,100