Nakamoto.Games Historical Data

NAKA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 AM $ 0.0694
+0.44%
$ 24.98 million $ 774,077
Dec 31, 6 AM $ 0.0691
-0.78%
$ 24.87 million $ 776,116
Dec 31, 5 AM $ 0.0696
+0.40%
$ 25.06 million $ 785,656
Dec 31, 4 AM $ 0.0693
-0.57%
$ 24.96 million $ 787,308
Dec 31, 3 AM $ 0.0697
-0.07%
$ 25.11 million $ 788,063
Dec 31, 2 AM $ 0.0698
-0.13%
$ 25.12 million $ 785,586
Dec 31, 1 AM $ 0.0699
-1.48%
$ 25.15 million $ 782,009
Dec 31, 12 AM $ 0.0709
+0.02%
$ 25.53 million $ 733,999
Dec 30, 11 PM $ 0.0709
+0.19%
$ 25.52 million $ 743,349
Dec 30, 10 PM $ 0.0708
+0.12%
$ 25.47 million $ 739,423
Dec 30, 9 PM $ 0.0707
-0.32%
$ 25.44 million $ 738,073
Dec 30, 8 PM $ 0.0709
-0.22%
$ 25.51 million $ 785,485
Dec 30, 7 PM $ 0.071
-0.13%
$ 25.57 million $ 787,476
Dec 30, 6 PM $ 0.0711
-0.69%
$ 25.6 million $ 754,610
Dec 30, 5 PM $ 0.0716
+0.02%
$ 25.77 million $ 753,475
Dec 30, 4 PM $ 0.0716
-0.16%
$ 25.78 million $ 792,140
Dec 30, 3 PM $ 0.0717
+0.53%
$ 25.82 million $ 794,954
Dec 30, 2 PM $ 0.0713
+0.30%
$ 25.68 million $ 744,252
Dec 30, 1 PM $ 0.0711
+1.35%
$ 25.61 million $ 780,827
Dec 30, 12 PM $ 0.0702
+0.12%
$ 25.26 million $ 702,651
Dec 30, 11 AM $ 0.0701
+0.33%
$ 25.23 million $ 717,000
Dec 30, 10 AM $ 0.0699
-0.16%
$ 25.15 million $ 750,273
Dec 30, 9 AM $ 0.07
+0.04%
$ 25.19 million $ 752,503
Dec 30, 8 AM $ 0.0699
+0.56%
$ 25.1 million $ 790,363
Dec 30, 7 AM $ 0.0695
-0.64%
$ 25.01 million $ 781,384
Dec 30, 6 AM $ 0.0699
+0.22%
$ 25.17 million $ 783,815
Dec 30, 5 AM $ 0.0698
-0.40%
$ 25.17 million $ 775,855
Dec 30, 4 AM $ 0.07
+0.17%
$ 25.21 million $ 736,516
Dec 30, 3 AM $ 0.0699
+0.33%
$ 25.17 million $ 776,515
Dec 30, 2 AM $ 0.0697
-0.04%
$ 25.08 million $ 775,788
Dec 30, 1 AM $ 0.0697
+0.31%
$ 25.08 million $ 786,682
Dec 30, 12 AM $ 0.0695
-0.12%
$ 25.02 million $ 797,241
Dec 29, 11 PM $ 0.0695
-0.05%
$ 25.04 million $ 799,060
Dec 29, 10 PM $ 0.0696
+0.19%
$ 25.05 million $ 801,421
Dec 29, 9 PM $ 0.0695
+0.18%
$ 25 million $ 805,255
Dec 29, 8 PM $ 0.0693
-0.17%
$ 24.96 million $ 808,708
Dec 29, 7 PM $ 0.0694
-0.73%
$ 25 million $ 809,992
Dec 29, 6 PM $ 0.07
-0.26%
$ 25.19 million $ 814,412
Dec 29, 5 PM $ 0.0702
+0.64%
$ 25.26 million $ 837,715
Dec 29, 4 PM $ 0.0697
-0.17%
$ 25.1 million $ 842,266
Dec 29, 3 PM $ 0.0698
+0.14%
$ 25.14 million $ 838,267
Dec 29, 2 PM $ 0.0697
+0.06%
$ 25.11 million $ 833,994
Dec 29, 1 PM $ 0.0697
+0.44%
$ 25.09 million $ 843,792
Dec 29, 12 PM $ 0.0694
+0.02%
$ 24.98 million $ 847,046
Dec 29, 11 AM $ 0.0694
+0.00%
$ 24.98 million $ 863,403
Dec 29, 10 AM $ 0.0694
-0.65%
$ 24.96 million $ 819,188
Dec 29, 9 AM $ 0.0698
-2.04%
$ 25.14 million $ 857,230
Dec 29, 8 AM $ 0.0712
-0.50%
$ 25.65 million $ 776,674
Dec 29, 7 AM $ 0.0716
-0.48%
$ 25.78 million $ 824,803
Dec 29, 6 AM $ 0.072
-0.06%
$ 25.91 million $ 820,563