Nakamoto.Games Historical Data

NAKA Page 58
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $ 0.0767
+1.51%
$ 27.6 million $ 820,100
Feb 17, 4 AM $ 0.0755
-0.28%
$ 27.19 million $ 814,706
Feb 17, 3 AM $ 0.0757
+2.07%
$ 27.27 million $ 814,087
Feb 17, 2 AM $ 0.0742
+0.26%
$ 26.72 million $ 803,573
Feb 17, 1 AM $ 0.074
+0.12%
$ 26.63 million $ 797,036
Feb 17, 12 AM $ 0.0739
+1.38%
$ 26.61 million $ 797,437
Feb 16, 11 PM $ 0.0729
-0.76%
$ 26.23 million $ 794,220
Feb 16, 10 PM $ 0.0735
-0.36%
$ 26.45 million $ 794,226
Feb 16, 9 PM $ 0.0737
+0.00%
$ 26.54 million $ 796,856
Feb 16, 8 PM $ 0.0737
-2.53%
$ 26.57 million $ 797,519
Feb 16, 7 PM $ 0.0757
+0.52%
$ 27.24 million $ 799,779
Feb 16, 6 PM $ 0.0753
+1.10%
$ 27.11 million $ 773,527
Feb 16, 5 PM $ 0.0745
+2.36%
$ 26.8 million $ 775,690
Feb 16, 4 PM $ 0.0728
+1.24%
$ 26.19 million $ 761,946
Feb 16, 3 PM $ 0.0718
-0.87%
$ 25.86 million $ 761,692
Feb 16, 2 PM $ 0.0725
+1.46%
$ 26.09 million $ 761,806
Feb 16, 1 PM $ 0.0714
-0.62%
$ 25.71 million $ 757,617
Feb 16, 12 PM $ 0.0719
-0.11%
$ 25.87 million $ 760,861
Feb 16, 11 AM $ 0.0719
-1.00%
$ 25.88 million $ 769,225
Feb 16, 10 AM $ 0.0727
-0.01%
$ 26.16 million $ 765,314
Feb 16, 9 AM $ 0.0727
+0.76%
$ 26.15 million $ 777,308
Feb 16, 8 AM $ 0.0721
+0.12%
$ 25.96 million $ 783,663
Feb 16, 7 AM $ 0.072
+0.02%
$ 25.93 million $ 792,766
Feb 16, 6 AM $ 0.072
-0.05%
$ 25.93 million $ 802,934
Feb 16, 5 AM $ 0.0721
-0.57%
$ 25.94 million $ 805,502
Feb 16, 4 AM $ 0.0725
+0.26%
$ 26.08 million $ 805,398
Feb 16, 3 AM $ 0.0723
-0.37%
$ 26.03 million $ 806,520
Feb 16, 2 AM $ 0.0725
+0.03%
$ 26.11 million $ 813,474
Feb 16, 1 AM $ 0.0725
-0.31%
$ 26.09 million $ 825,764
Feb 16, 12 AM $ 0.0727
-1.79%
$ 26.17 million $ 833,340
Feb 15, 11 PM $ 0.074
+1.25%
$ 26.66 million $ 840,403
Feb 15, 10 PM $ 0.0731
+0.10%
$ 26.33 million $ 840,905
Feb 15, 9 PM $ 0.0731
+0.30%
$ 26.3 million $ 848,544
Feb 15, 8 PM $ 0.0728
+0.81%
$ 26.22 million $ 852,994
Feb 15, 7 PM $ 0.0723
-0.35%
$ 26.02 million $ 861,078
Feb 15, 6 PM $ 0.0725
-0.31%
$ 26.14 million $ 864,431
Feb 15, 5 PM $ 0.0727
-1.75%
$ 26.19 million $ 855,522
Feb 15, 4 PM $ 0.074
-0.06%
$ 26.66 million $ 861,335
Feb 15, 3 PM $ 0.0741
+0.04%
$ 26.67 million $ 865,863
Feb 15, 2 PM $ 0.0741
-0.36%
$ 26.67 million $ 868,871
Feb 15, 1 PM $ 0.0743
-4.09%
$ 26.76 million $ 877,660
Feb 15, 12 PM $ 0.0775
-0.24%
$ 27.9 million $ 877,088
Feb 15, 11 AM $ 0.0777
-0.02%
$ 27.97 million $ 876,558
Feb 15, 10 AM $ 0.0777
+0.74%
$ 27.97 million $ 891,497
Feb 15, 9 AM $ 0.0771
+1.59%
$ 27.77 million $ 877,047
Feb 15, 8 AM $ 0.0759
+0.04%
$ 27.34 million $ 883,442
Feb 15, 7 AM $ 0.0759
+0.89%
$ 27.33 million $ 898,476
Feb 15, 6 AM $ 0.0752
+0.00%
$ 27.09 million $ 891,029
Feb 15, 5 AM $ 0.0752
-0.28%
$ 27.08 million $ 893,923
Feb 15, 4 AM $ 0.0754
-0.08%
$ 27.14 million $ 892,647