Nakamoto.Games Historical Data

NAKA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 0.0716
-0.48%
$ 25.78 million $ 824,803
Dec 29, 6 AM $ 0.072
-0.06%
$ 25.91 million $ 820,563
Dec 29, 5 AM $ 0.072
+0.38%
$ 26.01 million $ 820,997
Dec 29, 4 AM $ 0.0717
+0.03%
$ 25.83 million $ 815,680
Dec 29, 3 AM $ 0.0717
+0.26%
$ 25.82 million $ 817,349
Dec 29, 2 AM $ 0.0715
-0.27%
$ 25.75 million $ 817,305
Dec 29, 1 AM $ 0.0717
+0.05%
$ 25.82 million $ 805,694
Dec 29, 12 AM $ 0.0717
+0.17%
$ 25.8 million $ 798,633
Dec 28, 11 PM $ 0.0716
+0.05%
$ 25.77 million $ 788,481
Dec 28, 10 PM $ 0.0715
-0.39%
$ 25.76 million $ 748,450
Dec 28, 9 PM $ 0.0718
-0.95%
$ 25.86 million $ 794,688
Dec 28, 8 PM $ 0.0725
+0.59%
$ 26.11 million $ 784,691
Dec 28, 7 PM $ 0.0721
+0.37%
$ 25.96 million $ 780,003
Dec 28, 6 PM $ 0.0718
-0.87%
$ 25.86 million $ 769,754
Dec 28, 5 PM $ 0.0725
+1.68%
$ 26.07 million $ 742,282
Dec 28, 4 PM $ 0.0713
+0.24%
$ 25.66 million $ 721,235
Dec 28, 3 PM $ 0.0711
-0.20%
$ 25.59 million $ 718,831
Dec 28, 2 PM $ 0.0712
+0.35%
$ 25.64 million $ 710,753
Dec 28, 1 PM $ 0.071
-0.17%
$ 25.55 million $ 622,190
Dec 28, 12 PM $ 0.0711
+0.40%
$ 25.59 million $ 620,793
Dec 28, 11 AM $ 0.0708
-0.01%
$ 25.49 million $ 587,312
Dec 28, 10 AM $ 0.0708
-0.27%
$ 25.5 million $ 588,162
Dec 28, 9 AM $ 0.071
+0.40%
$ 25.57 million $ 625,024
Dec 28, 8 AM $ 0.0708
-0.22%
$ 25.47 million $ 591,018
Dec 28, 7 AM $ 0.0709
+0.25%
$ 25.52 million $ 626,363
Dec 28, 6 AM $ 0.0708
+0.56%
$ 25.47 million $ 625,211
Dec 28, 5 AM $ 0.0705
+0.00%
$ 25.37 million $ 634,715
Dec 28, 4 AM $ 0.0705
-0.27%
$ 25.37 million $ 633,831
Dec 28, 3 AM $ 0.0707
+0.02%
$ 25.44 million $ 659,077
Dec 28, 2 AM $ 0.0707
-0.25%
$ 25.44 million $ 623,390
Dec 28, 1 AM $ 0.0708
+0.51%
$ 25.52 million $ 666,733
Dec 28, 12 AM $ 0.0705
+0.15%
$ 25.37 million $ 624,380
Dec 27, 11 PM $ 0.0704
+0.37%
$ 25.34 million $ 657,724
Dec 27, 10 PM $ 0.0701
+0.34%
$ 25.24 million $ 655,375
Dec 27, 9 PM $ 0.0699
-0.12%
$ 25.17 million $ 614,774
Dec 27, 8 PM $ 0.07
+0.22%
$ 25.18 million $ 653,231
Dec 27, 7 PM $ 0.0698
+0.06%
$ 25.13 million $ 633,958
Dec 27, 6 PM $ 0.0698
+0.08%
$ 25.11 million $ 604,629
Dec 27, 5 PM $ 0.0697
+0.21%
$ 25.09 million $ 606,153
Dec 27, 4 PM $ 0.0696
-0.13%
$ 25.04 million $ 611,938
Dec 27, 3 PM $ 0.0696
-0.01%
$ 25.06 million $ 645,297
Dec 27, 2 PM $ 0.0696
+0.18%
$ 25.07 million $ 656,446
Dec 27, 1 PM $ 0.0695
-0.03%
$ 25.03 million $ 716,372
Dec 27, 12 PM $ 0.0695
-0.06%
$ 25.04 million $ 722,289
Dec 27, 11 AM $ 0.0696
-0.19%
$ 25.05 million $ 741,556
Dec 27, 10 AM $ 0.0697
+0.35%
$ 25.1 million $ 747,250
Dec 27, 9 AM $ 0.0695
+0.02%
$ 25.02 million $ 724,126
Dec 27, 8 AM $ 0.0695
+0.35%
$ 25.02 million $ 735,842
Dec 27, 7 AM $ 0.0692
+0.28%
$ 24.93 million $ 788,438
Dec 27, 6 AM $ 0.0691
+0.13%
$ 24.86 million $ 810,573