Nakamoto.Games Historical Data

NAKA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 0.0691
+0.13%
$ 24.86 million $ 810,573
Dec 27, 5 AM $ 0.069
+0.01%
$ 24.82 million $ 853,653
Dec 27, 4 AM $ 0.0689
-0.24%
$ 24.82 million $ 1.12 million
Dec 27, 3 AM $ 0.0691
-0.33%
$ 24.88 million $ 1.11 million
Dec 27, 2 AM $ 0.0693
+0.50%
$ 24.96 million $ 1.13 million
Dec 27, 1 AM $ 0.069
+0.24%
$ 24.84 million $ 1.23 million
Dec 27, 12 AM $ 0.0688
+0.08%
$ 24.78 million $ 1.23 million
Dec 26, 11 PM $ 0.0688
-0.03%
$ 24.79 million $ 1.22 million
Dec 26, 10 PM $ 0.0688
+0.10%
$ 24.77 million $ 1.25 million
Dec 26, 9 PM $ 0.0687
+0.11%
$ 24.74 million $ 1.25 million
Dec 26, 8 PM $ 0.0687
+1.35%
$ 24.71 million $ 1.29 million
Dec 26, 7 PM $ 0.0677
+0.19%
$ 24.39 million $ 1.28 million
Dec 26, 6 PM $ 0.0676
-0.13%
$ 24.35 million $ 1.27 million
Dec 26, 5 PM $ 0.0677
+0.22%
$ 24.37 million $ 1.29 million
Dec 26, 4 PM $ 0.0675
-0.08%
$ 24.32 million $ 1.31 million
Dec 26, 3 PM $ 0.0676
-0.91%
$ 24.33 million $ 1.32 million
Dec 26, 2 PM $ 0.0682
-2.70%
$ 24.56 million $ 1.33 million
Dec 26, 1 PM $ 0.0701
+0.01%
$ 25.24 million $ 1.36 million
Dec 26, 12 PM $ 0.0701
+0.92%
$ 25.23 million $ 1.39 million
Dec 26, 11 AM $ 0.0695
+0.37%
$ 25.02 million $ 1.37 million
Dec 26, 10 AM $ 0.0692
+0.00%
$ 24.93 million $ 1.35 million
Dec 26, 9 AM $ 0.0692
-0.01%
$ 24.93 million $ 1.35 million
Dec 26, 8 AM $ 0.0692
+0.07%
$ 24.93 million $ 1.38 million
Dec 26, 7 AM $ 0.0692
-0.38%
$ 24.91 million $ 1.37 million
Dec 26, 6 AM $ 0.0694
-0.50%
$ 25 million $ 1.33 million
Dec 26, 5 AM $ 0.0698
-1.16%
$ 25.13 million $ 1.31 million
Dec 26, 4 AM $ 0.0706
+0.22%
$ 25.43 million $ 1.05 million
Dec 26, 3 AM $ 0.0705
-0.65%
$ 25.37 million $ 1.04 million
Dec 26, 2 AM $ 0.0709
+1.82%
$ 25.53 million $ 1.03 million
Dec 26, 1 AM $ 0.0697
+0.36%
$ 25.08 million $ 975,251
Dec 26, 12 AM $ 0.0694
+0.11%
$ 24.98 million $ 948,837
Dec 25, 11 PM $ 0.0693
-0.31%
$ 24.94 million $ 959,417
Dec 25, 10 PM $ 0.0695
+0.01%
$ 25.04 million $ 912,345
Dec 25, 9 PM $ 0.0695
-0.15%
$ 25.03 million $ 913,707
Dec 25, 8 PM $ 0.0696
-0.04%
$ 25.06 million $ 946,599
Dec 25, 7 PM $ 0.0697
-0.08%
$ 25.08 million $ 955,107
Dec 25, 6 PM $ 0.0697
+0.15%
$ 25.1 million $ 914,446
Dec 25, 5 PM $ 0.0696
-0.52%
$ 25.06 million $ 944,766
Dec 25, 4 PM $ 0.07
-0.43%
$ 25.19 million $ 907,188
Dec 25, 3 PM $ 0.0703
+0.54%
$ 25.31 million $ 943,872
Dec 25, 2 PM $ 0.0699
-0.19%
$ 25.17 million $ 902,251
Dec 25, 1 PM $ 0.07
-0.12%
$ 25.2 million $ 852,286
Dec 25, 12 PM $ 0.0701
+0.03%
$ 25.24 million $ 886,456
Dec 25, 11 AM $ 0.0701
+0.82%
$ 25.24 million $ 893,292
Dec 25, 10 AM $ 0.0695
-0.23%
$ 25.04 million $ 855,040
Dec 25, 9 AM $ 0.0697
-0.18%
$ 25.09 million $ 850,571
Dec 25, 8 AM $ 0.0698
-0.54%
$ 25.14 million $ 850,249
Dec 25, 7 AM $ 0.0702
+0.13%
$ 25.27 million $ 907,668
Dec 25, 6 AM $ 0.0701
-0.12%
$ 25.24 million $ 905,491
Dec 25, 5 AM $ 0.0702
+0.15%
$ 25.27 million $ 922,397