Nakamoto.Games Historical Data

NAKA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 AM $ 0.0702
+0.15%
$ 25.27 million $ 922,397
Dec 25, 4 AM $ 0.0701
-0.06%
$ 25.23 million $ 895,451
Dec 25, 3 AM $ 0.0701
+0.07%
$ 25.24 million $ 910,664
Dec 25, 2 AM $ 0.0701
+0.25%
$ 25.21 million $ 917,920
Dec 25, 1 AM $ 0.0699
-0.21%
$ 25.16 million $ 967,067
Dec 25, 12 AM $ 0.07
-0.09%
$ 25.22 million $ 935,271
Dec 24, 11 PM $ 0.0701
-0.28%
$ 25.2 million $ 978,792
Dec 24, 10 PM $ 0.0703
+0.04%
$ 25.31 million $ 987,509
Dec 24, 9 PM $ 0.0703
-0.11%
$ 25.3 million $ 993,976
Dec 24, 8 PM $ 0.0704
-0.38%
$ 25.33 million $ 1.01 million
Dec 24, 7 PM $ 0.0707
+0.27%
$ 25.43 million $ 1.02 million
Dec 24, 6 PM $ 0.0705
+0.32%
$ 25.36 million $ 1 million
Dec 24, 5 PM $ 0.0702
-0.04%
$ 25.28 million $ 1.05 million
Dec 24, 4 PM $ 0.0703
+0.50%
$ 25.26 million $ 1.07 million
Dec 24, 3 PM $ 0.0699
+0.22%
$ 25.17 million $ 1.08 million
Dec 24, 2 PM $ 0.0698
-0.27%
$ 25.11 million $ 1.11 million
Dec 24, 1 PM $ 0.0699
-0.39%
$ 25.18 million $ 1.16 million
Dec 24, 12 PM $ 0.0702
+0.40%
$ 25.27 million $ 1.18 million
Dec 24, 11 AM $ 0.0699
-0.10%
$ 25.17 million $ 1.19 million
Dec 24, 10 AM $ 0.07
+0.14%
$ 25.2 million $ 1.2 million
Dec 24, 9 AM $ 0.0699
-0.10%
$ 25.17 million $ 1.21 million
Dec 24, 8 AM $ 0.07
+0.00%
$ 25.19 million $ 1.22 million
Dec 24, 7 AM $ 0.07
+0.04%
$ 25.19 million $ 1.18 million
Dec 24, 6 AM $ 0.07
-0.85%
$ 25.18 million $ 1.23 million
Dec 24, 5 AM $ 0.0706
-0.48%
$ 25.4 million $ 1.23 million
Dec 24, 4 AM $ 0.0709
-0.63%
$ 25.52 million $ 1.24 million
Dec 24, 3 AM $ 0.0713
+0.09%
$ 25.69 million $ 1.2 million
Dec 24, 2 AM $ 0.0713
-1.89%
$ 25.66 million $ 1.26 million
Dec 24, 1 AM $ 0.0727
-0.18%
$ 26.16 million $ 1.26 million
Dec 24, 12 AM $ 0.0728
-0.12%
$ 26.2 million $ 1.27 million
Dec 23, 11 PM $ 0.0729
+0.05%
$ 26.22 million $ 1.28 million
Dec 23, 10 PM $ 0.0728
-0.29%
$ 26.22 million $ 1.24 million
Dec 23, 9 PM $ 0.073
-0.25%
$ 26.3 million $ 1.28 million
Dec 23, 8 PM $ 0.0732
+0.70%
$ 26.36 million $ 1.27 million
Dec 23, 7 PM $ 0.0727
+0.12%
$ 26.14 million $ 1.27 million
Dec 23, 6 PM $ 0.0726
+0.09%
$ 26.15 million $ 1.29 million
Dec 23, 5 PM $ 0.0726
-0.88%
$ 26.12 million $ 1.29 million
Dec 23, 4 PM $ 0.0732
+1.68%
$ 26.35 million $ 1.29 million
Dec 23, 3 PM $ 0.072
+0.57%
$ 25.92 million $ 1.25 million
Dec 23, 2 PM $ 0.0716
-1.78%
$ 25.77 million $ 1.29 million
Dec 23, 1 PM $ 0.0727
-0.66%
$ 26.18 million $ 1.31 million
Dec 23, 12 PM $ 0.0732
-0.89%
$ 26.35 million $ 1.28 million
Dec 23, 11 AM $ 0.0739
+0.07%
$ 26.59 million $ 1.31 million
Dec 23, 10 AM $ 0.0737
+0.71%
$ 26.52 million $ 1.32 million
Dec 23, 9 AM $ 0.0732
+0.35%
$ 26.34 million $ 1.33 million
Dec 23, 8 AM $ 0.0729
+0.64%
$ 26.25 million $ 1.35 million
Dec 23, 7 AM $ 0.0726
+0.50%
$ 26.14 million $ 1.4 million
Dec 23, 6 AM $ 0.0723
-0.78%
$ 26.02 million $ 1.42 million
Dec 23, 5 AM $ 0.0728
-1.00%
$ 26.25 million $ 1.42 million
Dec 23, 4 AM $ 0.0736
-0.13%
$ 26.49 million $ 1.41 million