Nakamoto.Games Historical Data

NAKA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 AM $ 0.0736
-0.13%
$ 26.49 million $ 1.41 million
Dec 23, 3 AM $ 0.0737
-0.21%
$ 26.52 million $ 1.37 million
Dec 23, 2 AM $ 0.0738
-0.21%
$ 26.58 million $ 1.4 million
Dec 23, 1 AM $ 0.074
+0.32%
$ 26.64 million $ 1.36 million
Dec 23, 12 AM $ 0.0738
+0.67%
$ 26.55 million $ 1.38 million
Dec 22, 11 PM $ 0.0733
+0.18%
$ 26.41 million $ 1.41 million
Dec 22, 10 PM $ 0.0731
+0.19%
$ 26.32 million $ 1.42 million
Dec 22, 9 PM $ 0.073
+0.21%
$ 26.27 million $ 1.41 million
Dec 22, 8 PM $ 0.0728
+0.74%
$ 26.21 million $ 1.41 million
Dec 22, 7 PM $ 0.0723
-0.70%
$ 26.02 million $ 1.39 million
Dec 22, 6 PM $ 0.0728
-0.49%
$ 26.35 million $ 1.39 million
Dec 22, 5 PM $ 0.0731
-0.16%
$ 26.33 million $ 1.41 million
Dec 22, 4 PM $ 0.0733
-0.40%
$ 26.37 million $ 1.44 million
Dec 22, 3 PM $ 0.0735
-1.14%
$ 26.47 million $ 1.44 million
Dec 22, 2 PM $ 0.0744
+0.29%
$ 26.78 million $ 1.45 million
Dec 22, 1 PM $ 0.0742
-0.21%
$ 26.7 million $ 1.46 million
Dec 22, 12 PM $ 0.0743
+1.66%
$ 26.76 million $ 1.53 million
Dec 22, 11 AM $ 0.0731
+0.10%
$ 26.33 million $ 1.54 million
Dec 22, 10 AM $ 0.073
+1.33%
$ 26.29 million $ 1.6 million
Dec 22, 9 AM $ 0.0721
-0.27%
$ 25.94 million $ 1.61 million
Dec 22, 8 AM $ 0.0723
+0.25%
$ 26.01 million $ 1.64 million
Dec 22, 7 AM $ 0.0721
-1.32%
$ 25.94 million $ 1.69 million
Dec 22, 6 AM $ 0.073
-0.05%
$ 26.29 million $ 1.73 million
Dec 22, 5 AM $ 0.0731
-0.69%
$ 26.3 million $ 1.78 million
Dec 22, 4 AM $ 0.0736
-0.05%
$ 26.49 million $ 1.83 million
Dec 22, 3 AM $ 0.0736
+0.38%
$ 26.49 million $ 1.88 million
Dec 22, 2 AM $ 0.0733
+0.69%
$ 26.4 million $ 1.9 million
Dec 22, 1 AM $ 0.0728
+1.09%
$ 26.21 million $ 1.93 million
Dec 22, 12 AM $ 0.072
+0.43%
$ 25.93 million $ 1.97 million
Dec 21, 11 PM $ 0.0717
+0.27%
$ 25.82 million $ 2.01 million
Dec 21, 10 PM $ 0.0715
+0.18%
$ 25.75 million $ 2.03 million
Dec 21, 9 PM $ 0.0714
-0.01%
$ 25.71 million $ 2.07 million
Dec 21, 8 PM $ 0.0714
-0.60%
$ 25.71 million $ 2.08 million
Dec 21, 7 PM $ 0.0718
-2.26%
$ 25.86 million $ 2.11 million
Dec 21, 6 PM $ 0.0735
-0.22%
$ 26.46 million $ 2.11 million
Dec 21, 5 PM $ 0.0737
+0.20%
$ 26.52 million $ 2.21 million
Dec 21, 4 PM $ 0.0735
-0.21%
$ 26.47 million $ 2.24 million
Dec 21, 3 PM $ 0.0736
-0.44%
$ 26.51 million $ 2.27 million
Dec 21, 2 PM $ 0.074
+0.14%
$ 26.63 million $ 2.28 million
Dec 21, 1 PM $ 0.0739
-0.73%
$ 26.59 million $ 2.29 million
Dec 21, 12 PM $ 0.0744
-0.23%
$ 26.79 million $ 2.26 million
Dec 21, 11 AM $ 0.0746
-0.34%
$ 26.85 million $ 2.21 million
Dec 21, 10 AM $ 0.0748
+0.05%
$ 26.94 million $ 2.02 million
Dec 21, 9 AM $ 0.0748
+0.25%
$ 26.92 million $ 2.21 million
Dec 21, 8 AM $ 0.0746
-0.06%
$ 26.86 million $ 2.22 million
Dec 21, 7 AM $ 0.0747
-0.29%
$ 26.87 million $ 2.18 million
Dec 21, 6 AM $ 0.0749
+0.07%
$ 26.95 million $ 2.13 million
Dec 21, 5 AM $ 0.0748
+0.20%
$ 26.94 million $ 2.13 million
Dec 21, 4 AM $ 0.0747
+0.28%
$ 26.88 million $ 2.1 million
Dec 21, 3 AM $ 0.0745
-0.06%
$ 26.81 million $ 2.06 million