Nakamoto.Games Historical Data

NAKA Page 62
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.0704
-1.03%
$ 25.34 million $ 789,149
Feb 9, 1 AM $ 0.0711
-2.67%
$ 25.6 million $ 785,694
Feb 9, 12 AM $ 0.0731
-0.76%
$ 26.3 million $ 782,707
Feb 8, 11 PM $ 0.0736
+0.44%
$ 26.51 million $ 778,086
Feb 8, 10 PM $ 0.0733
+1.56%
$ 26.4 million $ 779,917
Feb 8, 9 PM $ 0.0722
+0.48%
$ 25.98 million $ 778,877
Feb 8, 8 PM $ 0.0718
+1.33%
$ 25.86 million $ 777,046
Feb 8, 7 PM $ 0.0709
+0.97%
$ 25.47 million $ 781,529
Feb 8, 6 PM $ 0.0702
+1.48%
$ 25.27 million $ 780,738
Feb 8, 5 PM $ 0.0692
+0.31%
$ 24.9 million $ 778,838
Feb 8, 4 PM $ 0.0689
-1.51%
$ 24.83 million $ 776,319
Feb 8, 3 PM $ 0.07
-2.63%
$ 25.2 million $ 761,625
Feb 8, 2 PM $ 0.0719
-0.03%
$ 25.89 million $ 755,796
Feb 8, 1 PM $ 0.0719
-0.41%
$ 25.89 million $ 756,996
Feb 8, 12 PM $ 0.0722
+1.79%
$ 26 million $ 761,288
Feb 8, 11 AM $ 0.071
+0.37%
$ 25.54 million $ 762,320
Feb 8, 10 AM $ 0.0707
+0.10%
$ 25.45 million $ 761,461
Feb 8, 9 AM $ 0.0706
-1.46%
$ 25.43 million $ 757,784
Feb 8, 8 AM $ 0.0717
+0.86%
$ 25.81 million $ 761,149
Feb 8, 7 AM $ 0.0711
+0.26%
$ 25.59 million $ 761,544
Feb 8, 6 AM $ 0.0709
+0.54%
$ 25.52 million $ 773,932
Feb 8, 5 AM $ 0.0705
-0.18%
$ 25.38 million $ 774,972
Feb 8, 4 AM $ 0.0706
-0.34%
$ 25.43 million $ 777,669
Feb 8, 3 AM $ 0.0709
-0.43%
$ 25.51 million $ 783,791
Feb 8, 2 AM $ 0.0712
-0.41%
$ 25.62 million $ 791,822
Feb 8, 1 AM $ 0.0715
-0.74%
$ 25.73 million $ 795,346
Feb 8, 12 AM $ 0.072
-0.90%
$ 25.92 million $ 804,169
Feb 7, 11 PM $ 0.0726
-0.23%
$ 26.16 million $ 809,946
Feb 7, 10 PM $ 0.0728
+0.27%
$ 26.21 million $ 816,171
Feb 7, 9 PM $ 0.0726
-0.71%
$ 26.13 million $ 817,661
Feb 7, 8 PM $ 0.0731
+0.27%
$ 26.33 million $ 824,212
Feb 7, 7 PM $ 0.0729
+0.53%
$ 26.26 million $ 819,608
Feb 7, 6 PM $ 0.0726
+0.45%
$ 26.12 million $ 822,922
Feb 7, 5 PM $ 0.0722
+0.57%
$ 26 million $ 828,211
Feb 7, 4 PM $ 0.0718
+0.51%
$ 25.84 million $ 841,261
Feb 7, 3 PM $ 0.0715
-0.27%
$ 25.73 million $ 840,297
Feb 7, 2 PM $ 0.0717
-1.69%
$ 25.8 million $ 847,384
Feb 7, 1 PM $ 0.0729
+0.04%
$ 26.24 million $ 861,222
Feb 7, 12 PM $ 0.0729
+0.73%
$ 26.22 million $ 864,451
Feb 7, 11 AM $ 0.0724
-0.50%
$ 26.05 million $ 863,093
Feb 7, 10 AM $ 0.0727
-0.31%
$ 26.16 million $ 871,941
Feb 7, 9 AM $ 0.073
-1.20%
$ 26.26 million $ 878,211
Feb 7, 8 AM $ 0.0738
+1.87%
$ 26.58 million $ 891,007
Feb 7, 7 AM $ 0.0725
-1.53%
$ 26.1 million $ 888,505
Feb 7, 6 AM $ 0.0736
-0.39%
$ 26.51 million $ 881,786
Feb 7, 5 AM $ 0.0739
+0.32%
$ 26.61 million $ 889,718
Feb 7, 4 AM $ 0.0737
-0.53%
$ 26.52 million $ 889,145
Feb 7, 3 AM $ 0.0741
-0.82%
$ 26.66 million $ 891,496
Feb 7, 2 AM $ 0.0747
-1.43%
$ 26.88 million $ 915,221
Feb 7, 1 AM $ 0.0758
-0.97%
$ 27.28 million $ 910,881