Nakamoto.Games Historical Data

NAKA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 0.0747
+0.28%
$ 26.88 million $ 2.1 million
Dec 21, 3 AM $ 0.0745
-0.06%
$ 26.81 million $ 2.06 million
Dec 21, 2 AM $ 0.0745
-0.38%
$ 26.83 million $ 2.03 million
Dec 21, 1 AM $ 0.0748
+0.03%
$ 26.92 million $ 1.99 million
Dec 21, 12 AM $ 0.0748
+0.43%
$ 26.92 million $ 1.95 million
Dec 20, 11 PM $ 0.0744
-0.85%
$ 26.8 million $ 1.91 million
Dec 20, 10 PM $ 0.0751
-0.18%
$ 27.03 million $ 1.93 million
Dec 20, 9 PM $ 0.0752
-0.16%
$ 27.08 million $ 1.99 million
Dec 20, 8 PM $ 0.0753
-0.42%
$ 27.13 million $ 2.02 million
Dec 20, 7 PM $ 0.0757
-0.57%
$ 27.24 million $ 2.09 million
Dec 20, 6 PM $ 0.0761
-0.29%
$ 27.4 million $ 2.11 million
Dec 20, 5 PM $ 0.0763
-0.28%
$ 27.48 million $ 2.03 million
Dec 20, 4 PM $ 0.0765
-0.06%
$ 27.56 million $ 2.01 million
Dec 20, 3 PM $ 0.0764
-0.44%
$ 27.52 million $ 2 million
Dec 20, 2 PM $ 0.0768
+0.61%
$ 27.64 million $ 2.03 million
Dec 20, 1 PM $ 0.0764
+0.14%
$ 27.5 million $ 2.04 million
Dec 20, 12 PM $ 0.0763
+0.17%
$ 27.47 million $ 2.04 million
Dec 20, 11 AM $ 0.0762
-0.02%
$ 27.42 million $ 2.06 million
Dec 20, 10 AM $ 0.0762
-0.12%
$ 27.42 million $ 2.03 million
Dec 20, 9 AM $ 0.0763
+0.46%
$ 27.46 million $ 2 million
Dec 20, 8 AM $ 0.0759
-0.38%
$ 27.33 million $ 1.97 million
Dec 20, 7 AM $ 0.0762
+0.23%
$ 27.45 million $ 2.01 million
Dec 20, 6 AM $ 0.0761
+0.04%
$ 27.39 million $ 2.08 million
Dec 20, 5 AM $ 0.076
-0.53%
$ 27.38 million $ 2.06 million
Dec 20, 4 AM $ 0.0764
-0.06%
$ 27.52 million $ 2.07 million
Dec 20, 3 AM $ 0.0765
+0.00%
$ 27.54 million $ 2.15 million
Dec 20, 2 AM $ 0.0765
+0.10%
$ 27.54 million $ 2.23 million
Dec 20, 1 AM $ 0.0764
-0.18%
$ 27.49 million $ 2.27 million
Dec 20, 12 AM $ 0.0766
-0.13%
$ 27.56 million $ 2.29 million
Dec 19, 11 PM $ 0.0767
-0.07%
$ 27.6 million $ 2.28 million
Dec 19, 10 PM $ 0.0767
+0.12%
$ 27.62 million $ 2.25 million
Dec 19, 9 PM $ 0.0766
-0.16%
$ 27.58 million $ 2.19 million
Dec 19, 8 PM $ 0.0768
+0.57%
$ 27.63 million $ 2.24 million
Dec 19, 7 PM $ 0.0763
+1.27%
$ 27.48 million $ 2.23 million
Dec 19, 6 PM $ 0.0754
-0.54%
$ 27.13 million $ 2.22 million
Dec 19, 5 PM $ 0.0757
-0.56%
$ 27.25 million $ 2.26 million
Dec 19, 4 PM $ 0.0761
+0.19%
$ 27.41 million $ 2.34 million
Dec 19, 3 PM $ 0.076
-0.28%
$ 27.34 million $ 2.33 million
Dec 19, 2 PM $ 0.0762
-0.20%
$ 27.5 million $ 2.4 million
Dec 19, 1 PM $ 0.0764
-0.12%
$ 27.5 million $ 2.46 million
Dec 19, 12 PM $ 0.0765
-0.03%
$ 27.53 million $ 2.54 million
Dec 19, 11 AM $ 0.0765
+0.12%
$ 27.53 million $ 2.58 million
Dec 19, 10 AM $ 0.0764
+0.28%
$ 27.5 million $ 2.6 million
Dec 19, 9 AM $ 0.0762
+0.11%
$ 27.43 million $ 2.62 million
Dec 19, 8 AM $ 0.0761
+0.40%
$ 27.4 million $ 2.63 million
Dec 19, 7 AM $ 0.0758
+0.84%
$ 27.3 million $ 2.61 million
Dec 19, 6 AM $ 0.0752
-0.38%
$ 27.07 million $ 2.58 million
Dec 19, 5 AM $ 0.0755
-0.53%
$ 27.17 million $ 2.62 million
Dec 19, 4 AM $ 0.0759
-0.34%
$ 27.33 million $ 2.66 million
Dec 19, 3 AM $ 0.0762
+0.73%
$ 27.42 million $ 2.64 million