KINCAT Historical Data

KINCAT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.0₆182
+0.00%
$ 1,815 $ 991.99 million
Mar 27, 10 AM $ 0.0₆2
+0.00%
$ 1,991 $ 0.1
Mar 20, 10 AM $ 0.0₆211
+0.00%
$ 2,100 $ 46.05 million
Mar 20, 3 AM $ 0.0₆211
+0.00%
$ 2,106 $ 23.08 million
Mar 19, 1 PM $ 0.0₆209
-0.91%
$ 2,082 $ 1
Mar 18, 3 PM $ 0.0₆212
+0.00%
$ -- $ 1.17 million
Mar 3, 11 AM $ 0.0₆197
+0.00%
$ 1,970 $ 2.36 million
Mar 1, 7 PM $ 0.0₆197
+0.00%
$ 1,963 $ 10.21 million
Feb 28, 6 PM $ 0.0₆191
+0.00%
$ 1,902 $ 0
Feb 27, 4 PM $ 0.0₆192
+0.00%
$ 1,917 $ 0
Feb 25, 9 PM $ 0.0₆21
+0.00%
$ 2,098 $ 2.71 million
Download