yoda coin swap Historical Data

JEDALS Page 10
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $ 0.0207
+0.00%
$ 10.35 million $ 429
Nov 28, 2023 $ 0.0207
+0.00%
$ 10.35 million $ 437
Nov 27, 2023 $ 0.0207
+0.00%
$ 10.35 million $ 397
Nov 26, 2023 $ 0.0207
+0.00%
$ 10.35 million $ 422
Nov 25, 2023 $ 0.0207
+0.00%
$ 10.35 million $ 409
Nov 24, 2023 $ 0.0207
+0.00%
$ 10.35 million $ 460
Nov 23, 2023 $ 0.0207
+0.00%
$ 10.35 million $ 462
Nov 22, 2023 $ 0.0207
+0.00%
$ 10.35 million $ 423
Nov 21, 2023 $ 0.0207
+0.00%
$ 10.35 million $ 417
Nov 20, 2023 $ 0.0207
+0.00%
$ 10.35 million $ 424
Nov 19, 2023 $ 0.0207
+0.00%
$ 10.35 million $ 466
Nov 18, 2023 $ 0.0207
+0.00%
$ 10.35 million $ 453
Nov 17, 2023 $ 0.0207
+0.00%
$ 10.35 million $ 432
Nov 16, 2023 $ 0.0207
+0.00%
$ 10.35 million $ 441
Nov 15, 2023 $ 0.0207
+0.00%
$ 10.35 million $ 442
Nov 14, 2023 $ 0.0207
+0.00%
$ 10.35 million $ 458
Nov 13, 2023 $ 0.0207
+0.00%
$ 10.35 million $ 459
Nov 12, 2023 $ 0.0207
+0.00%
$ 10.35 million $ 458
Nov 11, 2023 $ 0.0207
+0.00%
$ 10.35 million $ 422
Nov 10, 2023 $ 0.0207
+0.00%
$ 10.35 million $ 431
Nov 9, 2023 $ 0.0207
+0.00%
$ 10.35 million $ 454
Nov 8, 2023 $ 0.0207
+0.00%
$ 10.35 million $ 400
Nov 7, 2023 $ 0.0207
-0.84%
$ 10.35 million $ 450
Nov 6, 2023 $ 0.0209
-0.06%
$ 10.44 million $ 418
Nov 5, 2023 $ 0.0209
-0.27%
$ 10.44 million $ 428
Nov 4, 2023 $ 0.021
+0.49%
$ 10.48 million $ 431
Nov 3, 2023 $ 0.0208
+0.07%
$ 10.42 million $ 484
Nov 2, 2023 $ 0.0208
+0.34%
$ 10.41 million $ 456
Nov 1, 2023 $ 0.0207
+0.10%
$ 10.37 million $ 447
Oct 31, 2023 $ 0.0207
-0.11%
$ 10.36 million $ 416
Oct 30, 2023 $ 0.0207
+0.07%
$ 10.37 million $ 415
Oct 29, 2023 $ 0.0207
-0.10%
$ 10.36 million $ 442
Oct 28, 2023 $ 0.0207
+0.13%
$ 10.37 million $ 452
Oct 27, 2023 $ 0.0207
-0.05%
$ 10.35 million $ 395
Oct 26, 2023 $ 0.0207
+0.06%
$ 10.36 million $ 423
Oct 25, 2023 $ 0.0207
-0.05%
$ 10.35 million $ 414
Oct 24, 2023 $ 0.0207
+0.36%
$ 10.36 million $ 419
Oct 23, 2023 $ 0.0206
-0.12%
$ 10.32 million $ 467
Oct 22, 2023 $ 0.0207
-0.09%
$ 10.34 million $ 428
Oct 21, 2023 $ 0.0207
+0.00%
$ 10.35 million $ 448
Oct 20, 2023 $ 0.0207
+0.16%
$ 10.35 million $ 457
Oct 19, 2023 $ 0.0207
-0.40%
$ 10.33 million $ 428
Oct 18, 2023 $ 0.0208
+0.02%
$ 10.38 million $ 446
Oct 17, 2023 $ 0.0207
+0.10%
$ 10.37 million $ 419
Oct 16, 2023 $ 0.0207
-0.20%
$ 10.36 million $ 455
Oct 15, 2023 $ 0.0208
-0.21%
$ 10.38 million $ 424
Oct 14, 2023 $ 0.0208
+0.27%
$ 10.4 million $ 454
Oct 13, 2023 $ 0.0208
-0.06%
$ 10.38 million $ 444
Oct 12, 2023 $ 0.0208
+0.27%
$ 10.39 million $ 455
Oct 11, 2023 $ 0.0207
-0.05%
$ 10.36 million $ 454