yoda coin swap Historical Data

JEDALS Page 11
Download
Date Close Price change Market cap Trading volume
Oct 10, 2023 $ 0.0207
-0.23%
$ 10.36 million $ 399
Oct 9, 2023 $ 0.0208
+1.24%
$ 10.39 million $ 474
Oct 8, 2023 $ 0.0205
+0.02%
$ 10.26 million $ 432
Oct 7, 2023 $ 0.0205
-0.87%
$ 10.26 million $ 412
Oct 6, 2023 $ 0.0207
-0.11%
$ 10.35 million $ 442
Oct 5, 2023 $ 0.0207
+0.06%
$ 10.36 million $ 475
Oct 4, 2023 $ 0.0207
+0.09%
$ 10.36 million $ 432
Oct 3, 2023 $ 0.0207
-0.11%
$ 10.35 million $ 465
Oct 2, 2023 $ 0.0207
+0.28%
$ 10.35 million $ 421
Oct 1, 2023 $ 0.0206
-0.38%
$ 10.32 million $ 393
Sep 30, 2023 $ 0.0207
+0.08%
$ 10.36 million $ 414
Sep 29, 2023 $ 0.0207
+0.01%
$ 10.35 million $ 460
Sep 28, 2023 $ 0.0207
+0.08%
$ 10.35 million $ 458
Sep 27, 2023 $ 0.0207
+0.01%
$ 10.34 million $ 455
Sep 26, 2023 $ 0.0207
-0.10%
$ 10.34 million $ 444
Sep 25, 2023 $ 0.0207
-0.68%
$ 10.35 million $ 441
Sep 24, 2023 $ 0.0209
+0.18%
$ 10.43 million $ 434
Sep 23, 2023 $ 0.0208
+0.24%
$ 10.41 million $ 422
Sep 22, 2023 $ 0.0208
+0.15%
$ 10.38 million $ 426
Sep 21, 2023 $ 0.0207
+0.09%
$ 10.37 million $ 436
Sep 20, 2023 $ 0.0207
-0.04%
$ 10.36 million $ 429
Sep 19, 2023 $ 0.0207
-0.16%
$ 10.36 million $ 442
Sep 18, 2023 $ 0.0208
-0.46%
$ 10.38 million $ 405
Sep 17, 2023 $ 0.0208
-0.35%
$ 10.42 million $ 423
Sep 16, 2023 $ 0.0209
+0.62%
$ 10.46 million $ 427
Sep 15, 2023 $ 0.0208
+0.11%
$ 10.39 million $ 430
Sep 14, 2023 $ 0.0208
+0.04%
$ 10.38 million $ 424
Sep 13, 2023 $ 0.0207
-0.10%
$ 10.37 million $ 408
Sep 12, 2023 $ 0.0208
-0.07%
$ 10.38 million $ 441
Sep 11, 2023 $ 0.0208
-0.19%
$ 10.39 million $ 452
Sep 10, 2023 $ 0.0208
+0.39%
$ 10.41 million $ 471
Sep 9, 2023 $ 0.0207
-0.04%
$ 10.36 million $ 407
Sep 8, 2023 $ 0.0207
+0.58%
$ 10.37 million $ 438
Sep 7, 2023 $ 0.0206
-0.59%
$ 10.3 million $ 442
Sep 6, 2023 $ 0.0207
-0.16%
$ 10.36 million $ 423
Sep 5, 2023 $ 0.0208
+0.30%
$ 10.38 million $ 411
Sep 4, 2023 $ 0.0207
-0.09%
$ 10.36 million $ 428
Sep 3, 2023 $ 0.0207
-0.34%
$ 10.37 million $ 442
Sep 2, 2023 $ 0.0208
-0.18%
$ 10.4 million $ 476
Sep 1, 2023 $ 0.0208
-0.03%
$ 10.42 million $ 449
Aug 31, 2023 $ 0.0208
+0.35%
$ 10.42 million $ 457
Aug 30, 2023 $ 0.0208
+0.14%
$ 10.39 million $ 405
Aug 29, 2023 $ 0.0207
-0.15%
$ 10.37 million $ 451
Aug 28, 2023 $ 0.0208
-0.35%
$ 10.39 million $ 448
Aug 27, 2023 $ 0.0209
-0.22%
$ 10.43 million $ 435
Aug 26, 2023 $ 0.0209
+0.69%
$ 10.44 million $ 422
Aug 25, 2023 $ 0.0207
-0.25%
$ 10.37 million $ 461
Aug 24, 2023 $ 0.0208
+0.36%
$ 10.4 million $ 416
Aug 23, 2023 $ 0.0207
+0.08%
$ 10.37 million $ 442
Aug 22, 2023 $ 0.0207
-0.25%
$ 10.35 million $ 420