yoda coin swap Historical Data

JEDALS Page 17
Download
Date Close Price change Market cap Trading volume
Dec 14, 2022 $ 0.0207
+0.14%
$ 10.36 million $ 481
Dec 13, 2022 $ 0.0207
+0.06%
$ 10.35 million $ 441
Dec 12, 2022 $ 0.0207
-0.34%
$ 10.34 million $ 414
Dec 11, 2022 $ 0.0207
+0.12%
$ 10.36 million $ 456
Dec 10, 2022 $ 0.0207
+0.08%
$ 10.36 million $ 414
Dec 9, 2022 $ 0.0207
-0.03%
$ 10.35 million $ 434
Dec 8, 2022 $ 0.0207
-0.09%
$ 10.34 million $ 448
Dec 7, 2022 $ 0.0207
+0.13%
$ 10.35 million $ 469
Dec 6, 2022 $ 0.0207
-0.16%
$ 10.33 million $ 426
Dec 5, 2022 $ 0.0207
-0.11%
$ 10.35 million $ 463
Dec 4, 2022 $ 0.0207
-0.16%
$ 10.35 million $ 438
Dec 3, 2022 $ 0.0207
+0.15%
$ 10.36 million $ 421
Dec 2, 2022 $ 0.0207
-0.04%
$ 10.34 million $ 467
Dec 1, 2022 $ 0.0207
+0.08%
$ 10.35 million $ 414
Nov 30, 2022 $ 0.0207
-0.08%
$ 10.35 million $ 426
Nov 29, 2022 $ 0.0207
-30.95%
$ 10.36 million $ 417
Nov 28, 2022 $ 0.03
-95.26%
$ 15 million $ 12,325
Nov 27, 2022 $ 0.634
+0.50%
$ 317 million $ 371,894
Nov 26, 2022 $ 0.631
+0.13%
$ 315.31 million $ 341,551
Nov 25, 2022 $ 0.63
+0.09%
$ 315.05 million $ 349,873
Nov 24, 2022 $ 0.629
+0.18%
$ 314.64 million $ 357,332
Nov 23, 2022 $ 0.629
+0.03%
$ 314.29 million $ 354,377
Nov 22, 2022 $ 0.629
-0.22%
$ 314.5 million $ 343,893
Nov 21, 2022 $ 0.63
-2.02%
$ 315.18 million $ 360,393
Nov 20, 2022 $ 0.643
+2.10%
$ 321.43 million $ 358,012
Nov 19, 2022 $ 0.63
+0.11%
$ 314.93 million $ 345,886
Nov 18, 2022 $ 0.629
-0.13%
$ 314.59 million $ 343,240
Nov 17, 2022 $ 0.63
+0.09%
$ 315.09 million $ 358,442
Nov 16, 2022 $ 0.629
+0.03%
$ 314.65 million $ 345,375
Nov 15, 2022 $ 0.629
+0.00%
$ 314.35 million $ 349,037
Nov 14, 2022 $ 0.628
-0.26%
$ 314.14 million $ 355,912
Nov 13, 2022 $ 0.631
+0.17%
$ 315.32 million $ 349,110
Nov 12, 2022 $ 0.63
+6,728.15%
$ 314.93 million $ 328,987
Nov 11, 2022 $ 0.00921
-0.84%
$ 4.6 million $ 204
Nov 10, 2022 $ 0.00929
-6.56%
$ 4.65 million $ 215
Nov 9, 2022 $ 0.00998
+0.10%
$ 4.99 million $ 202
Nov 8, 2022 $ 0.00998
-0.19%
$ 4.99 million $ 204
Nov 7, 2022 $ 0.00999
-0.53%
$ 5 million $ 187
Nov 6, 2022 $ 0.0101
-66.52%
$ 5.03 million $ 53
Nov 5, 2022 $ 0.03
+0.08%
$ 15.02 million $ 62
Nov 4, 2022 $ 0.03
-0.06%
$ 15.01 million $ 71
Nov 3, 2022 $ 0.03
+0.12%
$ 15.01 million $ 54
Nov 2, 2022 $ 0.03
-0.04%
$ 14.99 million $ 63
Nov 1, 2022 $ 0.03
-70.01%
$ 14.99 million $ 103
Oct 31, 2022 $ 0.0999
-84.14%
$ 49.95 million $ 17,505
Oct 30, 2022 $ 0.629
-0.14%
$ 314.73 million $ 206,549
Oct 29, 2022 $ 0.63
-0.13%
$ 314.99 million $ 206,084
Oct 28, 2022 $ 0.631
+0.05%
$ 315.31 million $ 217,602
Oct 27, 2022 $ 0.631
+0.02%
$ 315.27 million $ 223,781
Oct 26, 2022 $ 0.631
+0.14%
$ 315.48 million $ 208,291