yoda coin swap Historical Data

JEDALS Page 18
Download
Date Close Price change Market cap Trading volume
Oct 25, 2022 $ 0.63
-0.07%
$ 315.01 million $ 195,852
Oct 24, 2022 $ 0.63
+0.08%
$ 315.13 million $ 205,258
Oct 23, 2022 $ 0.63
-0.02%
$ 315.12 million $ 206,262
Oct 22, 2022 $ 0.631
+231.77%
$ 315.34 million $ 190,799
Oct 21, 2022 $ 0.63
+530.23%
$ 315.16 million $ 155,571
Oct 20, 2022 $ 0.1
-0.03%
$ 49.99 million $ 706
Oct 19, 2022 $ 0.1
+0.06%
$ 50.04 million $ 774
Oct 18, 2022 $ 0.1
+0.02%
$ 50.01 million $ 750
Oct 17, 2022 $ 0.1
+0.00%
$ 50.01 million $ 753
Oct 16, 2022 $ 0.1
+0.13%
$ 50.03 million $ 752
Oct 15, 2022 $ 0.1
-0.02%
$ 49.99 million $ 737
Oct 14, 2022 $ 0.1
-0.08%
$ 49.99 million $ 800
Oct 13, 2022 $ 0.1
+0.05%
$ 50.04 million $ 704
Oct 12, 2022 $ 0.1
+0.11%
$ 50.01 million $ 745
Oct 11, 2022 $ 0.0999
-0.29%
$ 49.96 million $ 763
Oct 10, 2022 $ 0.1
+0.03%
$ 50.04 million $ 813
Oct 9, 2022 $ 0.1
-0.03%
$ 50.02 million $ 754
Oct 8, 2022 $ 0.1
+0.01%
$ 50.02 million $ 736
Oct 7, 2022 $ 0.1
+0.02%
$ 50 million $ 775
Oct 6, 2022 $ 0.1
+0.01%
$ 50 million $ 688
Oct 5, 2022 $ 0.1
-77.78%
$ 50.02 million $ 760
Oct 4, 2022 $ 0.45
-28.60%
$ 225.11 million $ 78,737
Oct 3, 2022 $ 0.63
-0.13%
$ 315.07 million $ 293,073
Oct 2, 2022 $ 0.63
+0.00%
$ 315.25 million $ 276,619
Oct 1, 2022 $ 0.63
+0.02%
$ 315.21 million $ 301,689
Sep 30, 2022 $ 0.63
+0.05%
$ 315.07 million $ 286,387
Sep 29, 2022 $ 0.629
-0.20%
$ 314.64 million $ 288,669
Sep 28, 2022 $ 0.631
+0.15%
$ 315.51 million $ 298,646
Sep 27, 2022 $ 0.63
+0.02%
$ 315.04 million $ 315,365
Sep 26, 2022 $ 0.63
-0.01%
$ 314.88 million $ 293,955
Sep 25, 2022 $ 0.63
+0.06%
$ 315.22 million $ 313,199
Sep 24, 2022 $ 0.63
-0.04%
$ 314.97 million $ 324,181
Sep 23, 2022 $ 0.63
+0.09%
$ 315.03 million $ 295,587
Sep 22, 2022 $ 0.63
+0.09%
$ 315.15 million $ 315,408
Sep 21, 2022 $ 0.63
-0.02%
$ -- $ 301,632
Sep 20, 2022 $ 0.63
+0.08%
$ 315.14 million $ 323,876
Sep 19, 2022 $ 0.631
+0.15%
$ 315.35 million $ 310,652
Sep 18, 2022 $ 0.63
-0.01%
$ 315.22 million $ 324,395
Sep 17, 2022 $ 0.63
+0.09%
$ 315.04 million $ 305,316
Sep 16, 2022 $ 0.63
-0.03%
$ 314.83 million $ 320,093
Sep 15, 2022 $ 0.63
+0.08%
$ 314.98 million $ 314,923
Sep 14, 2022 $ 0.63
-0.10%
$ 315.13 million $ 304,567
Sep 13, 2022 $ 0.63
-0.08%
$ 315.14 million $ 315,683
Sep 12, 2022 $ 0.63
+0.00%
$ 314.87 million $ 300,294
Sep 11, 2022 $ 0.629
-0.35%
$ 314.49 million $ 304,214
Sep 10, 2022 $ 0.631
-0.03%
$ 315.52 million $ 328,879
Sep 9, 2022 $ 0.63
-0.08%
$ 314.93 million $ 332,082
Sep 8, 2022 $ 0.63
+0.01%
$ 315 million $ 172,207
Sep 7, 2022 $ 0.631
-0.09%
$ 315.37 million $ 6
Sep 6, 2022 $ 0.631
+110.38%
$ 315.54 million $ 24,117