yoda coin swap Historical Data

JEDALS Page 19
Download
Date Close Price change Market cap Trading volume
Sep 5, 2022 $ 0.3
+901.70%
$ 150.04 million $ 686,408
Sep 4, 2022 $ 0.03
-0.09%
$ 14.98 million $ 647
Sep 3, 2022 $ 0.03
-0.13%
$ 15 million $ 762
Sep 2, 2022 $ 0.03
-0.15%
$ 14.98 million $ 755
Sep 1, 2022 $ 0.03
+0.01%
$ 15 million $ 732
Aug 31, 2022 $ 0.03
-0.07%
$ 14.99 million $ 673
Aug 30, 2022 $ 0.0301
-0.04%
$ 15.03 million $ 733
Aug 29, 2022 $ 0.03
-0.27%
$ 15 million $ 812
Aug 28, 2022 $ 0.0301
+0.34%
$ 15.06 million $ 802
Aug 27, 2022 $ 0.03
+0.04%
$ 15.01 million $ 749
Aug 26, 2022 $ 0.03
-0.13%
$ 15 million $ 713
Aug 25, 2022 $ 0.03
-0.06%
$ 15 million $ 767
Aug 24, 2022 $ 0.03
-49.99%
$ 15.02 million $ 769
Aug 23, 2022 $ 0.06
+0.17%
$ 29.99 million $ 1,453
Aug 22, 2022 $ 0.0598
-0.45%
$ 29.9 million $ 2,089
Aug 21, 2022 $ 0.06
+0.11%
$ 30.02 million $ 2,429
Aug 20, 2022 $ 0.06
-0.01%
$ 29.99 million $ 2,158
Aug 19, 2022 $ 0.0601
-0.11%
$ 30.04 million $ 2,425
Aug 18, 2022 $ 0.0601
+0.16%
$ 30.04 million $ 2,336
Aug 17, 2022 $ 0.06
-0.01%
$ 30.01 million $ 1,987
Aug 16, 2022 $ 0.06
+0.07%
$ 30 million $ 2,220
Aug 15, 2022 $ 0.06
-0.22%
$ 29.98 million $ 2,360
Aug 14, 2022 $ 0.06
+0.01%
$ 30.01 million $ 2,486
Aug 13, 2022 $ 0.06
-0.01%
$ 30.02 million $ 2,424
Aug 12, 2022 $ 0.06
-0.05%
$ 29.98 million $ 2,356
Aug 11, 2022 $ 0.06
+0.06%
$ 30.01 million $ 2,263
Aug 10, 2022 $ 0.06
-0.20%
$ 29.98 million $ 2,489
Aug 9, 2022 $ 0.06
+0.06%
$ 30.02 million $ 2,503
Aug 8, 2022 $ 0.06
+312.29%
$ 30.01 million $ 2,351
Aug 7, 2022 $ 0.0146
-75.74%
$ 7.28 million $ 545
Aug 6, 2022 $ 0.06
+0.00%
$ 30 million $ 2,534
Aug 5, 2022 $ 0.06
-1.68%
$ 30 million $ 2,340
Aug 4, 2022 $ 0.061
+0.00%
$ 30.51 million $ 2,075
Aug 3, 2022 $ 0.061
+0.00%
$ 30.51 million $ 2,198
Aug 2, 2022 $ 0.061
+0.00%
$ 30.51 million $ 2,408
Aug 1, 2022 $ 0.061
+0.00%
$ 30.51 million $ 2,480
Jul 31, 2022 $ 0.061
+0.00%
$ 30.51 million $ 2,518
Jul 30, 2022 $ 0.061
+0.00%
$ 30.51 million $ 2,399
Jul 29, 2022 $ 0.061
+0.00%
$ 30.51 million $ 2,440
Jul 28, 2022 $ 0.061
+0.00%
$ 30.51 million $ 2,512
Jul 27, 2022 $ 0.061
+0.00%
$ 30.51 million $ 2,374
Jul 26, 2022 $ 0.061
+0.00%
$ 30.51 million $ 2,359
Jul 25, 2022 $ 0.061
+0.00%
$ 30.51 million $ 2,687
Jul 24, 2022 $ 0.061
+0.00%
$ 30.51 million $ 2,325
Jul 23, 2022 $ 0.061
+0.00%
$ 30.51 million $ 2,492
Jul 22, 2022 $ 0.061
+0.00%
$ -- $ 2,242
Download