AFRO Historical Data

AFRO Page 15
Download
Date Close Price change Market cap Trading volume
Dec 2, 2019 $ 0.000147
-0.93%
$ -- $ 7
Dec 1, 2019 $ 0.000149
+96.09%
$ -- $ 0
Nov 30, 2019 $ 0.0000759
-25.68%
$ -- $ 0.1
Nov 29, 2019 $ 0.000102
+36.54%
$ -- $ 3
Nov 28, 2019 $ 0.0000749
-0.99%
$ -- $ 2
Nov 27, 2019 $ 0.0000758
+5.24%
$ -- $ 8
Nov 26, 2019 $ 0.000072
-0.22%
$ -- $ 10
Nov 25, 2019 $ 0.000072
+2.99%
$ -- $ 1
Nov 24, 2019 $ 0.0000699
-5.29%
$ -- $ 0
Nov 23, 2019 $ 0.0000738
-0.46%
$ -- $ 30
Nov 22, 2019 $ 0.0000738
-4.90%
$ -- $ 30
Nov 21, 2019 $ 0.0000776
-4.54%
$ -- $ 0.01
Nov 20, 2019 $ 0.0000813
-1.05%
$ -- $ 0
Nov 19, 2019 $ 0.0000822
-0.92%
$ -- $ 0
Nov 18, 2019 $ 0.0000829
-2.94%
$ -- $ 0
Nov 17, 2019 $ 0.0000854
+0.53%
$ -- $ 0.01
Nov 16, 2019 $ 0.0000851
+0.00%
$ -- $ 0
Nov 15, 2019 $ 0.0000851
-2.07%
$ -- $ 0
Nov 14, 2019 $ 0.0000869
-50.64%
$ -- $ 4
Nov 13, 2019 $ 0.000176
+98.39%
$ -- $ 2,955
Nov 12, 2019 $ 0.0000887
-49.33%
$ -- $ 38
Nov 11, 2019 $ 0.000175
-3.34%
$ -- $ 12
Nov 10, 2019 $ 0.000181
+2.38%
$ -- $ 0.01
Nov 9, 2019 $ 0.000177
+0.27%
$ -- $ 0
Nov 8, 2019 $ 0.000177
-4.50%
$ -- $ 0
Nov 7, 2019 $ 0.000185
+97.12%
$ -- $ 0
Nov 6, 2019 $ 0.0000939
-49.88%
$ -- $ 5
Nov 5, 2019 $ 0.000187
+92.00%
$ -- $ 0
Nov 4, 2019 $ 0.0000974
+5.76%
$ -- $ 1
Nov 3, 2019 $ 0.0000921
-50.60%
$ -- $ 1,234
Nov 2, 2019 $ 0.000186
+102.05%
$ -- $ 0
Nov 1, 2019 $ 0.0000923
+0.92%
$ -- $ 0
Oct 31, 2019 $ 0.0000914
-0.12%
$ -- $ 20
Oct 30, 2019 $ 0.0000916
-2.35%
$ -- $ 10
Oct 29, 2019 $ 0.0000938
-49.14%
$ -- $ 21
Oct 28, 2019 $ 0.000184
-3.25%
$ -- $ 0
Oct 27, 2019 $ 0.000191
+106.54%
$ -- $ 23
Oct 26, 2019 $ 0.0000918
+5.59%
$ -- $ 573
Oct 25, 2019 $ 0.0000869
+2.68%
$ -- $ 1
Oct 24, 2019 $ 0.0000846
+12.17%
$ -- $ 6
Oct 23, 2019 $ 0.0000754
-7.57%
$ -- $ 38
Oct 22, 2019 $ 0.0000816
-0.91%
$ -- $ 0
Oct 21, 2019 $ 0.0000824
-47.16%
$ -- $ 43
Oct 20, 2019 $ 0.000156
+93.47%
$ -- $ 6
Oct 19, 2019 $ 0.0000805
-0.09%
$ -- $ 1,781
Oct 18, 2019 $ 0.0000806
-0.84%
$ -- $ 2
Oct 17, 2019 $ 0.0000813
-49.19%
$ -- $ 35
Oct 16, 2019 $ 0.000162
-1.22%
$ -- $ 0
Oct 15, 2019 $ 0.000164
-1.08%
$ -- $ 45
Oct 14, 2019 $ 0.000165
+98.79%
$ -- $ 44