Coinranking
AFRO Historical Data
AFRO
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 13, 2019 | $0.0000832 | -0.15% | ||
| Oct 12, 2019 | $0.0000833 | -48.61% | ||
| Oct 11, 2019 | $0.000162 | +13.30% | ||
| Oct 10, 2019 | $0.000143 | -16.82% | ||
| Oct 9, 2019 | $0.000172 | +108.79% | ||
| Oct 8, 2019 | $0.0000821 | -24.02% | ||
| Oct 7, 2019 | $0.000108 | -0.06% | ||
| Oct 6, 2019 | $0.000108 | -33.68% | ||
| Oct 5, 2019 | $0.000163 | +55.29% | ||
| Oct 4, 2019 | $0.000106 | -57.49% | ||
| Oct 3, 2019 | $0.000249 | +50.70% | ||
| Oct 2, 2019 | $0.000165 | +96.30% | ||
| Oct 1, 2019 | $0.000084 | +1.35% | ||
| Sep 30, 2019 | $0.0000829 | +2.28% | ||
| Sep 29, 2019 | $0.0000811 | -1.96% | ||
| Sep 28, 2019 | $0.0000827 | +0.47% | ||
| Sep 27, 2019 | $0.0000823 | +1.05% | ||
| Sep 26, 2019 | $0.0000814 | -4.15% | ||
| Sep 25, 2019 | $0.0000848 | -38.02% | ||
| Sep 24, 2019 | $0.000136 | +38.90% | ||
| Sep 23, 2019 | $0.0000976 | -51.42% | ||
| Sep 22, 2019 | $0.000201 | +75.53% | ||
| Sep 21, 2019 | $0.000114 | +5.60% | ||
| Sep 20, 2019 | $0.000108 | +5.30% | ||
| Sep 19, 2019 | $0.000103 | +0.92% | ||
| Sep 18, 2019 | $0.000102 | -26.47% | ||
| Sep 17, 2019 | $0.000139 | +35.55% | ||
| Sep 16, 2019 | $0.000102 | -49.96% | ||
| Sep 15, 2019 | $0.000205 | +97.79% | ||
| Sep 14, 2019 | $0.000103 | -49.29% | ||
| Sep 13, 2019 | $0.000204 | +96.80% | ||
| Sep 12, 2019 | $0.000104 | -48.51% | ||
| Sep 11, 2019 | $0.000201 | +0.53% | ||
| Sep 10, 2019 | $0.0002 | +94.39% | ||
| Sep 9, 2019 | $0.000103 | -50.37% | ||
| Sep 8, 2019 | $0.000207 | +98.54% | ||
| Sep 7, 2019 | $0.000104 | +0.97% | ||
| Sep 6, 2019 | $0.000103 | -1.89% | ||
| Sep 5, 2019 | $0.000105 | -2.73% | ||
| Sep 4, 2019 | $0.000108 | +1.59% | ||
| Sep 3, 2019 | $0.000106 | +2.91% | ||
| Sep 2, 2019 | $0.000103 | -46.88% | ||
| Sep 1, 2019 | $0.000195 | +103.24% | ||
| Aug 31, 2019 | $0.000096 | -47.49% | ||
| Aug 30, 2019 | $0.000183 | +91.87% | ||
| Aug 29, 2019 | $0.0000953 | -51.23% | ||
| Aug 28, 2019 | $0.000195 | +92.76% | ||
| Aug 27, 2019 | $0.000101 | -2.18% | ||
| Aug 26, 2019 | $0.000103 | -48.99% | ||
| Aug 25, 2019 | $0.000202 | -0.03% | ||