Coinranking
AFRO Historical Data
AFRO
Page 20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 27, 2019 | $0.00152 | +12.12% | ||
| Mar 26, 2019 | $0.00136 | -28.56% | ||
| Mar 25, 2019 | $0.0019 | +21.86% | ||
| Mar 24, 2019 | $0.00156 | +0.65% | ||
| Mar 23, 2019 | $0.00155 | -17.04% | ||
| Mar 22, 2019 | $0.00186 | +32.20% | ||
| Mar 21, 2019 | $0.00141 | -27.24% | ||
| Mar 20, 2019 | $0.00194 | -0.58% | ||
| Mar 19, 2019 | $0.00195 | +30.41% | ||
| Mar 18, 2019 | $0.00149 | -25.84% | ||
| Mar 17, 2019 | $0.00201 | +34.29% | ||
| Mar 16, 2019 | $0.0015 | +2.18% | ||
| Mar 15, 2019 | $0.00147 | +3.79% | ||
| Mar 14, 2019 | $0.00141 | +0.42% | ||
| Mar 13, 2019 | $0.00141 | +3.19% | ||
| Mar 12, 2019 | $0.00136 | +14.20% | ||
| Mar 11, 2019 | $0.00119 | -20.87% | ||
| Mar 10, 2019 | $0.00151 | -15.80% | ||
| Mar 9, 2019 | $0.00179 | -31.59% | ||
| Mar 8, 2019 | $0.00262 | +3.52% | ||
| Mar 7, 2019 | $0.00253 | +44.48% | ||
| Mar 6, 2019 | $0.00175 | +23.41% | ||
| Mar 5, 2019 | $0.00142 | +0.99% | ||
| Mar 4, 2019 | $0.00141 | -22.80% | ||
| Mar 3, 2019 | $0.00182 | +5.40% | ||
| Mar 2, 2019 | $0.00172 | +22.10% | ||
| Mar 1, 2019 | $0.00141 | -11.14% | ||
| Feb 28, 2019 | $0.00159 | +2.64% | ||
| Feb 27, 2019 | $0.00155 | +13.79% | ||
| Feb 26, 2019 | $0.00136 | -3.92% | ||
| Feb 25, 2019 | $0.00142 | -16.53% | ||
| Feb 24, 2019 | $0.0017 | -12.45% | ||
| Feb 23, 2019 | $0.00194 | +38.85% | ||
| Feb 22, 2019 | $0.0014 | +42.97% | ||
| Feb 21, 2019 | $0.000976 | -3.18% | ||
| Feb 20, 2019 | $0.00101 | -1.98% | ||
| Feb 19, 2019 | $0.00103 | +10.28% | ||
| Feb 18, 2019 | $0.000933 | +41.56% | ||
| Feb 17, 2019 | $0.000659 | +16.26% | ||
| Feb 16, 2019 | $0.000567 | -59.99% | ||
| Feb 15, 2019 | $0.00142 | -2.22% | ||
| Feb 14, 2019 | $0.00145 | -0.02% | ||
| Feb 13, 2019 | $0.00145 | -9.45% | ||
| Feb 12, 2019 | $0.0016 | -5.98% | ||
| Feb 11, 2019 | $0.0017 | +9.76% | ||
| Feb 10, 2019 | $0.00155 | -9.90% | ||
| Feb 9, 2019 | $0.00172 | +4.47% | ||
| Feb 8, 2019 | $0.00165 | +1.66% | ||
| Feb 7, 2019 | $0.00162 | -0.72% | ||
| Feb 6, 2019 | $0.00164 | -1.65% | ||