Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AFRO Historical Data

AFRO Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2019 $0.000621
+9.73%
$-- $1,501
May 15, 2019 $0.000566
+19.48%
$-- $623
May 14, 2019 $0.000473
-11.75%
$-- $742
May 13, 2019 $0.000536
+10.90%
$-- $1,585
May 12, 2019 $0.000484
-1.13%
$-- $1,008
May 11, 2019 $0.000489
+10.14%
$-- $129
May 10, 2019 $0.000444
+4.16%
$-- $1,314
May 9, 2019 $0.000426
+20.61%
$-- $272
May 8, 2019 $0.000354
-23.64%
$-- $1,063
May 7, 2019 $0.000463
+6.78%
$-- $870
May 6, 2019 $0.000434
-59.96%
$-- $190
May 5, 2019 $0.00108
+11.28%
$-- $1,844
May 4, 2019 $0.000973
+244.69%
$-- $318
May 3, 2019 $0.000282
-73.22%
$-- $176
May 2, 2019 $0.00105
-29.01%
$-- $45
May 1, 2019 $0.00149
-9.03%
$-- $1,697
Apr 30, 2019 $0.00163
-22.86%
$-- $2,846
Apr 29, 2019 $0.00212
+31.05%
$-- $70
Apr 28, 2019 $0.00161
-3.64%
$-- $76
Apr 27, 2019 $0.00167
+0.34%
$-- $16
Apr 26, 2019 $0.00167
-15.56%
$-- $569
Apr 25, 2019 $0.00197
+17.75%
$-- $59
Apr 24, 2019 $0.00168
-10.67%
$-- $1,483
Apr 23, 2019 $0.00188
+3.09%
$-- $809
Apr 22, 2019 $0.00182
-6.11%
$-- $818
Apr 21, 2019 $0.00194
-3.50%
$-- $819
Apr 20, 2019 $0.00201
+13.10%
$-- $1,089
Apr 19, 2019 $0.00178
-15.86%
$-- $230
Apr 18, 2019 $0.00211
+18.78%
$-- $3,921
Apr 17, 2019 $0.00178
-10.12%
$-- $2
Apr 16, 2019 $0.00198
-0.22%
$-- $11
Apr 15, 2019 $0.00198
-0.75%
$-- $291
Apr 14, 2019 $0.002
+3.54%
$-- $241
Apr 13, 2019 $0.00193
-9.54%
$-- $557
Apr 12, 2019 $0.00177
+0.14%
$-- $1
Apr 11, 2019 $0.00177
-20.82%
$-- $277
Apr 10, 2019 $0.00223
+13.18%
$-- $1,001
Apr 9, 2019 $0.00197
+9.92%
$-- $1,138
Apr 8, 2019 $0.00179
-15.88%
$-- $0
Apr 7, 2019 $0.00213
+5.51%
$-- $718
Apr 6, 2019 $0.00202
+5.76%
$-- $2
Apr 5, 2019 $0.00191
+2.24%
$-- $1,388
Apr 4, 2019 $0.00187
+7.67%
$-- $2,706
Apr 3, 2019 $0.00173
-7.82%
$-- $3,648
Apr 2, 2019 $0.00188
-11.61%
$-- $370
Apr 1, 2019 $0.00149
+0.59%
$-- $1
Mar 31, 2019 $0.00148
-3.93%
$-- $1
Mar 30, 2019 $0.00154
+6.40%
$-- $3
Mar 29, 2019 $0.00146
-3.17%
$-- $177
Mar 28, 2019 $0.0015
-1.17%
$-- $2