Coinranking
AFRO Historical Data
AFRO
Page 3
| Date | | |
|---|---|---|
| Sep 18, 2021 | $ 0.000482 | +0.22% |
| Sep 16, 2021 | $ 0.000482 | +0.17% |
| Sep 15, 2021 | $ 0.000481 | +2.14% |
| Sep 14, 2021 | $ 0.000468 | +4.09% |
| Sep 13, 2021 | $ 0.000451 | +0.51% |
| Sep 11, 2021 | $ 0.000453 | +0.67% |
| Sep 10, 2021 | $ 0.000449 | -3.29% |
| Sep 9, 2021 | $ 0.000462 | +0.19% |
| Sep 8, 2021 | $ 0.000461 | -1.69% |
| Sep 7, 2021 | $ 0.000469 | -0.79% |
| Sep 3, 2021 | $ 0.000505 | +2.46% |
| Sep 2, 2021 | $ 0.000493 | +0.96% |
| Sep 1, 2021 | $ 0.000488 | +3.47% |
| Aug 31, 2021 | $ 0.000472 | -0.62% |
| Aug 28, 2021 | $ 0.00049 | -0.10% |
| Aug 27, 2021 | $ 0.00049 | +4.50% |
| Aug 26, 2021 | $ 0.00047 | -3.95% |
| Aug 24, 2021 | $ 0.000493 | -0.39% |
| Aug 23, 2021 | $ 0.000495 | +0.36% |
| Aug 22, 2021 | $ 0.000493 | +0.44% |
| Aug 21, 2021 | $ 0.000488 | -1.03% |
| Aug 20, 2021 | $ 0.000493 | +5.33% |
| Aug 19, 2021 | $ 0.000467 | +4.19% |
| Aug 18, 2021 | $ 0.000448 | +0.19% |
| Aug 17, 2021 | $ 0.000447 | -4.61% |
| Aug 13, 2021 | $ 0.000464 | +4.46% |
| Aug 12, 2021 | $ 0.000444 | -1.74% |
| Aug 11, 2021 | $ 0.000462 | +1.32% |
| Aug 10, 2021 | $ 0.000456 | -0.93% |
| Aug 8, 2021 | $ 0.000448 | +0.71% |
| Aug 7, 2021 | $ 0.000446 | +1.53% |
| Aug 5, 2021 | $ 0.000386 | -2.96% |
| Aug 4, 2021 | $ 0.000384 | +1.69% |
| Aug 2, 2021 | $ 0.000393 | -1.73% |
| Aug 1, 2021 | $ 0.0004 | -4.45% |
| Jul 30, 2021 | $ 0.000421 | +5.16% |
| Jul 29, 2021 | $ 0.0004 | -0.02% |
| Jul 28, 2021 | $ 0.0004 | +1.17% |
| Jul 27, 2021 | $ 0.000371 | -0.71% |
| Jul 26, 2021 | $ 0.000373 | -2.51% |
| Jul 24, 2021 | $ 0.000337 | +0.45% |
| Jul 23, 2021 | $ 0.000335 | +3.77% |
| Jul 22, 2021 | $ 0.000323 | +0.65% |
| Jul 21, 2021 | $ 0.000322 | +8.07% |
| Jul 20, 2021 | $ 0.000298 | -3.70% |
| Jul 19, 2021 | $ 0.000312 | -1.83% |
| Jul 18, 2021 | $ 0.000318 | +0.89% |
| Jul 17, 2021 | $ 0.000315 | +0.41% |
| Jul 16, 2021 | $ 0.000314 | -0.91% |
| Jul 15, 2021 | $ 0.000317 | -3.18% |