Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AFRO Historical Data

AFRO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2021 $0.000336
+0.80%
$-- $3
Jul 10, 2021 $0.000334
-0.74%
$-- $3
Jul 9, 2021 $0.000336
+2.59%
$-- $0
Jul 8, 2021 $0.000328
-1.21%
$-- $4
Jul 7, 2021 $0.000345
+1.02%
$-- $52
Jul 6, 2021 $0.000342
+0.29%
$-- $52
Jul 5, 2021 $0.000336
-4.70%
$-- $5
Jul 4, 2021 $0.000353
+1.85%
$-- $7
Jul 3, 2021 $0.000347
+3.59%
$-- $0
Jul 2, 2021 $0.000335
-0.13%
$-- $0.1
Jul 1, 2021 $0.000336
-4.10%
$-- $14
Jun 30, 2021 $0.000351
+2.16%
$-- $0
Jun 28, 2021 $0.000344
-0.71%
$-- $226
Jun 27, 2021 $0.000346
+6.67%
$-- $335
Jun 25, 2021 $0.00032
-7.64%
$-- $3
Jun 24, 2021 $0.000346
+2.81%
$-- $3
Jun 23, 2021 $0.000337
+3.84%
$-- $2,063
Jun 22, 2021 $0.000324
+2.53%
$-- $3
Jun 21, 2021 $0.000316
-11.43%
$-- $2
Jun 20, 2021 $0.000357
+0.13%
$-- $2
Jun 19, 2021 $0.000356
-0.28%
$-- $3
Jun 18, 2021 $0.000357
-5.07%
$-- $6
Jun 16, 2021 $0.000389
-3.55%
$-- $0.1
Jun 15, 2021 $0.000403
-0.41%
$-- $0.1
Jun 14, 2021 $0.000405
-0.14%
$-- $24
Jun 13, 2021 $0.000354
-0.39%
$-- $4
Jun 12, 2021 $0.000355
-4.74%
$-- $4
Jun 11, 2021 $0.000373
+1.58%
$-- $6
Jun 10, 2021 $0.000368
-1.36%
$-- $12
Jun 9, 2021 $0.000373
+11.35%
$-- $22
Jun 7, 2021 $0.000357
-0.37%
$-- $5
Jun 6, 2021 $0.000358
+0.78%
$-- $5
Jun 5, 2021 $0.000355
-3.67%
$-- $36
Jun 4, 2021 $0.000369
-5.79%
$-- $53
Jun 3, 2021 $0.000392
+4.17%
$-- $63
Jun 2, 2021 $0.000376
+2.69%
$-- $13
Jun 1, 2021 $0.000367
-1.87%
$-- $65
May 30, 2021 $0.000357
+1.61%
$-- $0
May 29, 2021 $0.000341
-4.45%
$-- $0
May 28, 2021 $0.000357
-7.21%
$-- $4
May 27, 2021 $0.000385
-2.00%
$-- $0
May 26, 2021 $0.000392
+2.63%
$-- $77
May 25, 2021 $0.000382
-1.06%
$-- $3
May 24, 2021 $0.000386
+10.79%
$-- $1
May 23, 2021 $0.000349
-7.19%
$-- $3
May 22, 2021 $0.000376
-49.44%
$-- $114
May 21, 2021 $0.000741
+82.27%
$-- $124
May 20, 2021 $0.000406
+8.46%
$-- $8,638
May 19, 2021 $0.000374
-13.32%
$-- $6
May 18, 2021 $0.000431
-34.30%
$-- $362