Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AFRO Historical Data

AFRO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2020 $0.0₅651
-93.88%
$-- $7
Dec 1, 2020 $0.000106
-29.59%
$-- $353
Nov 30, 2020 $0.0₅692
+5.16%
$-- $40
Nov 29, 2020 $0.0₅658
-87.90%
$-- $1,020
Nov 28, 2020 $0.0000544
-68.17%
$-- $289
Nov 27, 2020 $0.000109
+827.72%
$-- $0
Nov 26, 2020 $0.0000118
-91.23%
$-- $298
Nov 25, 2020 $0.000134
+17.09%
$-- $9
Nov 24, 2020 $0.000115
-27.68%
$-- $44
Nov 23, 2020 $0.000158
+146.27%
$-- $576
Nov 22, 2020 $0.0000643
+82.09%
$-- $10
Nov 21, 2020 $0.0000353
+31.66%
$-- $0
Nov 20, 2020 $0.0000268
-71.13%
$-- $1
Nov 19, 2020 $0.0000929
-24.81%
$-- $0
Nov 18, 2020 $0.000124
-29.89%
$-- $2
Nov 17, 2020 $0.000176
+4.16%
$-- $4
Nov 16, 2020 $0.000178
+14.80%
$-- $0.1
Nov 15, 2020 $0.000155
+60.19%
$-- $116
Nov 14, 2020 $0.0000966
-48.11%
$-- $1
Nov 13, 2020 $0.000186
+643.55%
$-- $0.01
Nov 12, 2020 $0.0000262
-83.27%
$-- $2
Nov 11, 2020 $0.000157
+211.70%
$-- $12
Nov 10, 2020 $0.0000503
-89.05%
$-- $13
Nov 9, 2020 $0.000434
+1.36K%
$-- $298
Nov 8, 2020 $0.0000298
-27.64%
$-- $1
Nov 7, 2020 $0.0000412
+147.80%
$-- $342
Nov 6, 2020 $0.0000166
+32.48%
$-- $0.1
Nov 5, 2020 $0.0000125
-29.85%
$-- $3
Nov 4, 2020 $0.0000179
+4.03%
$-- $0.01
Nov 3, 2020 $0.0000172
+0.97%
$-- $0
Nov 2, 2020 $0.000017
+11.16%
$-- $0.1
Nov 1, 2020 $0.0000153
-87.53%
$-- $0.001
Oct 31, 2020 $0.000123
+594.15%
$-- $0
Oct 30, 2020 $0.0000177
+4.92%
$-- $0
Oct 29, 2020 $0.0000168
+6.15%
$-- $0.01
Oct 28, 2020 $0.0000159
-20.80%
$-- $0.1
Oct 27, 2020 $0.00002
-11.15%
$-- $0.01
Oct 26, 2020 $0.0000231
+11.77%
$-- $3
Oct 25, 2020 $0.0000302
-71.53%
$-- $1
Oct 24, 2020 $0.000106
+156.60%
$-- $0.1
Oct 23, 2020 $0.0000413
+232.05%
$-- $0.1
Oct 22, 2020 $0.0000124
-72.20%
$-- $1
Oct 21, 2020 $0.0000447
+20.86%
$-- $0
Oct 20, 2020 $0.000037
+111.16%
$-- $1
Oct 19, 2020 $0.0000175
-75.10%
$-- $0
Oct 18, 2020 $0.0000704
+371.87%
$-- $0.1
Oct 17, 2020 $0.0000148
-19.14%
$-- $0
Oct 16, 2020 $0.0000182
-8.09%
$-- $0
Oct 15, 2020 $0.0000191
-0.96%
$-- $0.1
Oct 14, 2020 $0.0000193
-54.39%
$-- $0.01