AFRO Historical Data

AFRO Page 7
Download
Date Close Price change Market cap Trading volume
Feb 4, 2021 $ 0.00037
-0.87%
$ -- $ 130
Feb 3, 2021 $ 0.000373
+5.10%
$ -- $ 97
Feb 2, 2021 $ 0.000355
+6.10%
$ -- $ 150
Feb 1, 2021 $ 0.000335
+1.12%
$ -- $ 243
Jan 30, 2021 $ 0.000341
-0.09%
$ -- $ 24
Jan 29, 2021 $ 0.000341
-8.52%
$ -- $ 39
Jan 28, 2021 $ 0.000324
+6.54%
$ -- $ 12
Jan 27, 2021 $ 0.000304
-4.00%
$ -- $ 48
Jan 26, 2021 $ 0.000321
-0.88%
$ -- $ 3
Jan 24, 2021 $ 0.000323
+0.77%
$ -- $ 7
Jan 23, 2021 $ 0.000321
-3.03%
$ -- $ 27
Jan 21, 2021 $ 0.000347
-2.50%
$ -- $ 0.01
Jan 20, 2021 $ 0.000356
-1.34%
$ -- $ 0.01
Jan 19, 2021 $ 0.000361
-1.46%
$ -- $ 2
Jan 18, 2021 $ 0.000367
+0.73%
$ -- $ 0
Jan 16, 2021 $ 0.000376
+2.44%
$ -- $ 0
Jan 15, 2021 $ 0.000367
-6.37%
$ -- $ 0
Jan 14, 2021 $ 0.000392
-0.36%
$ -- $ 0
Jan 7, 2021 $ 0.000371
+0.72%
$ -- $ 0
Jan 6, 2021 $ 0.000368
+8.35%
$ -- $ 0
Jan 5, 2021 $ 0.00034
+6.39%
$ -- $ 0
Jan 3, 2021 $ 0.000337
+4.93%
$ -- $ 0
Jan 2, 2021 $ 0.000321
+2.65%
$ -- $ 0
Dec 29, 2020 $ 0.00027
+0.53%
$ -- $ 0
Dec 28, 2020 $ 0.000271
+0.82%
$ -- $ 0
Dec 27, 2020 $ 0.000263
-1.64%
$ -- $ 0
Dec 26, 2020 $ 0.000264
+6.55%
$ -- $ 0
Dec 25, 2020 $ 0.0₅985
-0.08%
$ -- $ 1
Dec 24, 2020 $ 0.0000126
+81.88%
$ -- $ 2
Dec 23, 2020 $ 0.0₅725
-96.97%
$ -- $ 1
Dec 22, 2020 $ 0.0000141
-92.86%
$ -- $ 0
Dec 21, 2020 $ 0.000199
-15.99%
$ -- $ 4
Dec 20, 2020 $ 0.000235
-0.02%
$ -- $ 0
Dec 19, 2020 $ 0.000239
+3.85%
$ -- $ 0
Dec 18, 2020 $ 0.000228
+0.26%
$ -- $ 0
Dec 17, 2020 $ 0.000228
+1,810.10%
$ -- $ 0
Dec 16, 2020 $ 0.0000119
+149.25%
$ -- $ 1
Dec 15, 2020 $ 0.0₅446
+0.12%
$ -- $ 14
Dec 14, 2020 $ 0.0000783
-0.83%
$ -- $ 1
Dec 13, 2020 $ 0.0000801
-0.04%
$ -- $ 1
Dec 12, 2020 $ 0.0₅736
+0.72%
$ -- $ 2
Dec 11, 2020 $ 0.0₅723
-36.49%
$ -- $ 2
Dec 10, 2020 $ 0.0000116
-1.31%
$ -- $ 13
Dec 9, 2020 $ 0.000182
+0.26%
$ -- $ 2
Dec 8, 2020 $ 0.000155
-4.92%
$ -- $ 3
Dec 7, 2020 $ 0.000162
+1,128.03%
$ -- $ 3
Dec 6, 2020 $ 0.0000132
+51.75%
$ -- $ 9
Dec 5, 2020 $ 0.0₅864
-92.47%
$ -- $ 23
Dec 4, 2020 $ 0.000114
+1,501.29%
$ -- $ 69
Dec 3, 2020 $ 0.0₅667
+2.66%
$ -- $ 7