Rally Historical Data

RLY Page 12
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.00208
+3.44%
$ 12.24 million $ 304,823
Nov 28, 2024 $ 0.00201
-6.52%
$ 11.83 million $ 282,549
Nov 27, 2024 $ 0.00215
+6.16%
$ 12.67 million $ 223,618
Nov 26, 2024 $ 0.00203
-2.48%
$ 11.92 million $ 333,411
Nov 25, 2024 $ 0.00208
-14.75%
$ 12.22 million $ 1.51 million
Nov 24, 2024 $ 0.00243
-29.59%
$ 14.3 million $ 9.98 million
Nov 23, 2024 $ 0.00345
+30.56%
$ 20.31 million $ 4.56 million
Nov 22, 2024 $ 0.00264
-13.77%
$ 15.57 million $ 2.94 million
Nov 21, 2024 $ 0.00307
-38.15%
$ 18.05 million $ 7.98 million
Nov 20, 2024 $ 0.00504
+56.61%
$ 29.42 million $ 30.39 million
Nov 19, 2024 $ 0.00322
+5.59%
$ 18.96 million $ 3.89 million
Nov 18, 2024 $ 0.00305
-3.12%
$ 17.96 million $ 1.72 million
Nov 17, 2024 $ 0.00315
-2.63%
$ 18.54 million $ 2.73 million
Nov 16, 2024 $ 0.00323
-1.53%
$ 19.04 million $ 2.5 million
Nov 15, 2024 $ 0.00328
-14.11%
$ 19.34 million $ 7.55 million
Nov 14, 2024 $ 0.00382
+14.23%
$ 22.51 million $ 5.86 million
Nov 13, 2024 $ 0.00335
+0.19%
$ 19.71 million $ 9.68 million
Nov 12, 2024 $ 0.00334
-6.56%
$ 19.67 million $ 3.87 million
Nov 11, 2024 $ 0.00358
-1.25%
$ 21.05 million $ 3.14 million
Nov 10, 2024 $ 0.00362
-0.20%
$ 21.32 million $ 2.83 million
Nov 9, 2024 $ 0.00363
+0.28%
$ 21.36 million $ 2.03 million
Nov 8, 2024 $ 0.00362
-2.81%
$ 21.3 million $ 2.24 million
Nov 7, 2024 $ 0.00372
+0.60%
$ 21.91 million $ 2.15 million
Nov 6, 2024 $ 0.0037
-10.68%
$ 21.78 million $ 3.54 million
Nov 5, 2024 $ 0.00415
-9.30%
$ 24.4 million $ 5.28 million
Nov 4, 2024 $ 0.00455
-7.00%
$ 26.77 million $ 15.42 million
Nov 3, 2024 $ 0.00468
+49.21%
$ 27.53 million $ 40.85 million
Nov 2, 2024 $ 0.00313
-10.88%
$ 18.43 million $ 786,000
Nov 1, 2024 $ 0.00352
-7.59%
$ 20.68 million $ 1.73 million
Oct 31, 2024 $ 0.0038
+3.90%
$ 22.37 million $ 2.19 million
Oct 30, 2024 $ 0.00366
+1.67%
$ 21.53 million $ 1.25 million
Oct 29, 2024 $ 0.0036
-0.35%
$ 21.18 million $ 1.31 million
Oct 28, 2024 $ 0.00361
-3.39%
$ 21.26 million $ 1.45 million
Oct 27, 2024 $ 0.00376
-4.03%
$ 22.11 million $ 1.45 million
Oct 26, 2024 $ 0.00391
-4.55%
$ 23 million $ 3.37 million
Oct 25, 2024 $ 0.0041
+2.26%
$ 24.09 million $ 6.54 million
Oct 24, 2024 $ 0.00401
-32.68%
$ 23.57 million $ 11.71 million
Oct 23, 2024 $ 0.00595
-2.82%
$ 35.01 million $ 4.04 million
Oct 22, 2024 $ 0.00613
+6.94%
$ 36.02 million $ 14.71 million
Oct 21, 2024 $ 0.00573
-4.44%
$ 33.69 million $ 2.26 million
Oct 20, 2024 $ 0.00598
-6.57%
$ 35.18 million $ 3.85 million
Oct 19, 2024 $ 0.0064
-2.43%
$ 37.66 million $ 3.49 million
Oct 18, 2024 $ 0.00656
+11.16%
$ 38.6 million $ 6.99 million
Oct 17, 2024 $ 0.0059
-8.05%
$ 34.72 million $ 5.11 million
Oct 16, 2024 $ 0.00642
-24.13%
$ 37.76 million $ 19.02 million
Oct 15, 2024 $ 0.00846
+61.81%
$ 49.77 million $ 51.31 million
Oct 14, 2024 $ 0.00523
+4.33%
$ 30.76 million $ 554,848
Oct 13, 2024 $ 0.00501
-2.32%
$ 29.48 million $ 62,165
Oct 12, 2024 $ 0.00513
+0.22%
$ 30.18 million $ 168,628
Oct 11, 2024 $ 0.00512
-0.32%
$ 30.11 million $ 263,336