Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rally Historical Data

RLY Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2025 $0.0011
-1.87%
$6.5 million $64,880
Mar 25, 2025 $0.00113
+1.47%
$6.63 million $67,782
Mar 24, 2025 $0.00111
-1.19%
$6.53 million $74,742
Mar 23, 2025 $0.00112
-3.13%
$6.61 million $82,694
Mar 22, 2025 $0.00116
+1.42%
$6.82 million $75,556
Mar 21, 2025 $0.00114
-0.79%
$6.73 million $64,208
Mar 20, 2025 $0.00115
-0.90%
$6.77 million $69,064
Mar 19, 2025 $0.00116
+4.08%
$6.83 million $77,066
Mar 18, 2025 $0.00111
-1.93%
$6.56 million $79,759
Mar 17, 2025 $0.00114
+1.34%
$6.69 million $89,541
Mar 16, 2025 $0.00112
-4.89%
$6.6 million $91,842
Mar 15, 2025 $0.00118
-0.34%
$6.94 million $86,529
Mar 14, 2025 $0.00121
-1.19%
$7.1 million $87,140
Mar 13, 2025 $0.00122
-2.91%
$7.19 million $77,781
Mar 12, 2025 $0.00126
-3.00%
$7.4 million $74,701
Mar 11, 2025 $0.0013
-1.63%
$7.62 million $67,976
Mar 10, 2025 $0.00132
-2.58%
$7.75 million $61,711
Mar 9, 2025 $0.00135
-1.10%
$7.96 million $71,598
Mar 8, 2025 $0.00137
+0.01%
$8.04 million $58,722
Mar 7, 2025 $0.00137
-0.57%
$8.05 million $70,117
Mar 6, 2025 $0.00137
-0.64%
$8.09 million $59,556
Mar 5, 2025 $0.00138
+0.45%
$8.15 million $64,870
Mar 4, 2025 $0.00138
+0.57%
$8.12 million $83,918
Mar 3, 2025 $0.00137
-4.95%
$8.08 million $87,713
Mar 2, 2025 $0.00144
+7.50%
$8.5 million $74,482
Mar 1, 2025 $0.00134
-1.08%
$7.9 million $69,838
Feb 28, 2025 $0.00136
-2.33%
$7.98 million $71,938
Feb 27, 2025 $0.00139
-1.69%
$8.17 million $69,057
Feb 26, 2025 $0.00141
-3.34%
$8.31 million $107,763
Feb 25, 2025 $0.00146
-3.25%
$8.6 million $83,550
Feb 24, 2025 $0.00151
-7.47%
$8.89 million $135,796
Feb 23, 2025 $0.00163
+1.34%
$9.62 million $81,761
Feb 22, 2025 $0.00161
+2.71%
$9.5 million $81,442
Feb 21, 2025 $0.00157
-2.26%
$9.26 million $94,782
Feb 20, 2025 $0.00161
+0.07%
$9.48 million $90,605
Feb 19, 2025 $0.00161
+3.61%
$9.47 million $76,165
Feb 18, 2025 $0.00155
-5.53%
$9.14 million $85,827
Feb 17, 2025 $0.00164
-4.67%
$9.68 million $111,928
Feb 16, 2025 $0.00172
-0.53%
$10.12 million $82,200
Feb 15, 2025 $0.00173
-2.43%
$10.17 million $75,290
Feb 14, 2025 $0.00177
+3.61%
$10.43 million $154,011
Feb 13, 2025 $0.00171
+1.70%
$10.06 million $105,859
Feb 12, 2025 $0.00168
+1.80%
$9.9 million $96,995
Feb 11, 2025 $0.00165
-2.05%
$9.72 million $87,239
Feb 10, 2025 $0.00169
-1.56%
$9.93 million $83,215
Feb 9, 2025 $0.00171
-2.04%
$10.09 million $81,812
Feb 8, 2025 $0.00175
-0.89%
$10.3 million $79,292
Feb 7, 2025 $0.00177
-2.60%
$10.39 million $83,879
Feb 6, 2025 $0.00181
-3.93%
$10.67 million $75,035
Feb 5, 2025 $0.00189
+4.32%
$11.11 million $127,361