Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rally Historical Data

RLY Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2025 $0.00136
-10.18%
$7.99 million $118,052
May 14, 2025 $0.00151
+0.18%
$8.89 million $116,435
May 13, 2025 $0.00151
+22.61%
$8.88 million $121,171
May 12, 2025 $0.00123
+2.73%
$7.24 million $92,969
May 11, 2025 $0.0012
+1.37%
$7.05 million $105,813
May 10, 2025 $0.00118
+7.12%
$6.95 million $164,079
May 9, 2025 $0.0011
-8.40%
$6.49 million $155,290
May 8, 2025 $0.0012
+22.52%
$7.09 million $107,401
May 7, 2025 $0.000983
+0.64%
$5.78 million $90,697
May 6, 2025 $0.000976
+0.20%
$5.75 million $79,318
May 5, 2025 $0.000975
+0.89%
$5.74 million $75,064
May 4, 2025 $0.000966
-1.86%
$5.69 million $78,082
May 3, 2025 $0.000984
-0.08%
$5.79 million $83,278
May 2, 2025 $0.000985
+0.75%
$5.8 million $81,513
May 1, 2025 $0.000978
+0.76%
$5.76 million $75,678
Apr 30, 2025 $0.000971
+9.11%
$5.71 million $90,151
Apr 29, 2025 $0.000854
-13.33%
$5.03 million $67
Apr 28, 2025 $0.000985
-0.49%
$5.8 million $97,689
Apr 27, 2025 $0.00099
-1.53%
$5.83 million $85,731
Apr 26, 2025 $0.00101
-0.37%
$5.92 million $75,676
Apr 25, 2025 $0.00101
+1.32%
$5.94 million $75,186
Apr 24, 2025 $0.000995
-1.09%
$5.86 million $18,148
Apr 23, 2025 $0.00101
+4.44%
$5.92 million $80,517
Apr 22, 2025 $0.000963
+9.31%
$5.67 million $148,978
Apr 21, 2025 $0.000881
+0.35%
$5.19 million $140,161
Apr 20, 2025 $0.000878
-1.31%
$5.17 million $129,157
Apr 19, 2025 $0.00089
+2.41%
$5.24 million $132,850
Apr 18, 2025 $0.000869
-0.82%
$5.12 million $131,011
Apr 17, 2025 $0.000876
+0.62%
$5.16 million $133,308
Apr 16, 2025 $0.00087
-2.13%
$5.12 million $114,999
Apr 15, 2025 $0.000889
-2.08%
$5.23 million $77,546
Apr 14, 2025 $0.000908
+2.09%
$5.34 million $120,023
Apr 13, 2025 $0.000889
-1.18%
$5.23 million $119,517
Apr 12, 2025 $0.000899
+4.69%
$5.29 million $117,006
Apr 11, 2025 $0.000859
+5.23%
$5.06 million $100,875
Apr 10, 2025 $0.000816
-4.57%
$4.81 million $96,904
Apr 9, 2025 $0.000855
+7.98%
$5.04 million $83,676
Apr 8, 2025 $0.000792
-3.68%
$4.66 million $70,150
Apr 7, 2025 $0.000823
-1.41%
$4.84 million $83,235
Apr 6, 2025 $0.000834
-7.89%
$4.91 million $68,395
Apr 5, 2025 $0.000906
+1.76%
$5.33 million $74,100
Apr 4, 2025 $0.00089
-7.89%
$5.24 million $87,270
Apr 3, 2025 $0.000967
-0.10%
$5.69 million $68,398
Apr 2, 2025 $0.000966
-4.01%
$5.69 million $69,359
Apr 1, 2025 $0.00101
+4.15%
$5.92 million $72,262
Mar 31, 2025 $0.000966
-1.04%
$5.69 million $65,792
Mar 30, 2025 $0.000976
-1.56%
$5.75 million $74,221
Mar 29, 2025 $0.000992
-1.26%
$5.84 million $65,837
Mar 28, 2025 $0.00101
-6.13%
$5.92 million $94,320
Mar 27, 2025 $0.00107
-3.05%
$6.3 million $71,811