Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rally Historical Data

RLY Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $0.00241
-1.66%
$14.18 million $152,470
Dec 15, 2024 $0.00245
+1.35%
$14.42 million $128,996
Dec 14, 2024 $0.00242
-2.92%
$14.23 million $132,357
Dec 13, 2024 $0.00249
+2.49%
$14.65 million $141,555
Dec 12, 2024 $0.00244
-3.35%
$14.34 million $177,987
Dec 11, 2024 $0.00253
+9.93%
$14.88 million $173,796
Dec 10, 2024 $0.0023
-13.71%
$13.54 million $324,233
Dec 9, 2024 $0.00266
-8.82%
$15.68 million $395,174
Dec 8, 2024 $0.00319
-9.25%
$18.81 million $412,510
Dec 7, 2024 $0.00352
+27.41%
$20.72 million $150,113
Dec 6, 2024 $0.00276
+6.64%
$16.27 million $299,458
Dec 5, 2024 $0.00259
-0.69%
$15.26 million $333,289
Dec 4, 2024 $0.00261
+5.02%
$15.36 million $414,365
Dec 3, 2024 $0.00248
+8.35%
$14.62 million $378,217
Dec 2, 2024 $0.00229
+5.40%
$13.5 million $433,094
Dec 1, 2024 $0.00218
+2.34%
$12.8 million $396,462
Nov 30, 2024 $0.00213
+2.27%
$12.51 million $321,766
Nov 29, 2024 $0.00208
+3.44%
$12.24 million $304,823
Nov 28, 2024 $0.00201
-6.52%
$11.83 million $282,549
Nov 27, 2024 $0.00215
+6.16%
$12.67 million $223,618
Nov 26, 2024 $0.00203
-2.48%
$11.92 million $333,411
Nov 25, 2024 $0.00208
-14.75%
$12.22 million $1.51 million
Nov 24, 2024 $0.00243
-29.59%
$14.3 million $9.98 million
Nov 23, 2024 $0.00345
+30.56%
$20.31 million $4.56 million
Nov 22, 2024 $0.00264
-13.77%
$15.57 million $2.94 million
Nov 21, 2024 $0.00307
-38.15%
$18.05 million $7.98 million
Nov 20, 2024 $0.00504
+56.61%
$29.42 million $30.39 million
Nov 19, 2024 $0.00322
+5.59%
$18.96 million $3.89 million
Nov 18, 2024 $0.00305
-3.12%
$17.96 million $1.72 million
Nov 17, 2024 $0.00315
-2.63%
$18.54 million $2.73 million
Nov 16, 2024 $0.00323
-1.53%
$19.04 million $2.5 million
Nov 15, 2024 $0.00328
-14.11%
$19.34 million $7.55 million
Nov 14, 2024 $0.00382
+14.23%
$22.51 million $5.86 million
Nov 13, 2024 $0.00335
+0.19%
$19.71 million $9.68 million
Nov 12, 2024 $0.00334
-6.56%
$19.67 million $3.87 million
Nov 11, 2024 $0.00358
-1.25%
$21.05 million $3.14 million
Nov 10, 2024 $0.00362
-0.20%
$21.32 million $2.83 million
Nov 9, 2024 $0.00363
+0.28%
$21.36 million $2.03 million
Nov 8, 2024 $0.00362
-2.81%
$21.3 million $2.24 million
Nov 7, 2024 $0.00372
+0.60%
$21.91 million $2.15 million
Nov 6, 2024 $0.0037
-10.68%
$21.78 million $3.54 million
Nov 5, 2024 $0.00415
-9.30%
$24.4 million $5.28 million
Nov 4, 2024 $0.00455
-7.00%
$26.77 million $15.42 million
Nov 3, 2024 $0.00468
+49.21%
$27.53 million $40.85 million
Nov 2, 2024 $0.00313
-10.88%
$18.43 million $786,000
Nov 1, 2024 $0.00352
-7.59%
$20.68 million $1.73 million
Oct 31, 2024 $0.0038
+3.90%
$22.37 million $2.19 million
Oct 30, 2024 $0.00366
+1.67%
$21.53 million $1.25 million
Oct 29, 2024 $0.0036
-0.35%
$21.18 million $1.31 million
Oct 28, 2024 $0.00361
-3.39%
$21.26 million $1.45 million