Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rally Historical Data

RLY Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2024 $0.00376
-4.03%
$22.11 million $1.45 million
Oct 26, 2024 $0.00391
-4.55%
$23 million $3.37 million
Oct 25, 2024 $0.0041
+2.26%
$24.09 million $6.54 million
Oct 24, 2024 $0.00401
-32.68%
$23.57 million $11.71 million
Oct 23, 2024 $0.00595
-2.82%
$35.01 million $4.04 million
Oct 22, 2024 $0.00613
+6.94%
$36.02 million $14.71 million
Oct 21, 2024 $0.00573
-4.44%
$33.69 million $2.26 million
Oct 20, 2024 $0.00598
-6.57%
$35.18 million $3.85 million
Oct 19, 2024 $0.0064
-2.43%
$37.66 million $3.49 million
Oct 18, 2024 $0.00656
+11.16%
$38.6 million $6.99 million
Oct 17, 2024 $0.0059
-8.05%
$34.72 million $5.11 million
Oct 16, 2024 $0.00642
-24.13%
$37.76 million $19.02 million
Oct 15, 2024 $0.00846
+61.81%
$49.77 million $51.31 million
Oct 14, 2024 $0.00523
+4.33%
$30.76 million $554,848
Oct 13, 2024 $0.00501
-2.32%
$29.48 million $62,165
Oct 12, 2024 $0.00513
+0.22%
$30.18 million $168,628
Oct 11, 2024 $0.00512
-0.32%
$30.11 million $263,336
Oct 10, 2024 $0.00514
-2.16%
$30.21 million $323,746
Oct 9, 2024 $0.00525
-2.08%
$30.87 million $493,713
Oct 8, 2024 $0.00536
-2.13%
$31.53 million $349,792
Oct 7, 2024 $0.00548
+0.26%
$32.21 million $479,694
Oct 6, 2024 $0.00546
+0.30%
$32.13 million $722,736
Oct 5, 2024 $0.00545
-0.10%
$32.03 million $248,013
Oct 4, 2024 $0.00545
+0.27%
$32.06 million $262,665
Oct 3, 2024 $0.00543
+0.02%
$31.95 million $255,381
Oct 2, 2024 $0.00543
-2.14%
$31.95 million $648,500
Oct 1, 2024 $0.00555
-3.38%
$32.65 million $1.01 million
Sep 30, 2024 $0.00575
-4.37%
$33.79 million $3.08 million
Sep 29, 2024 $0.00601
+0.41%
$35.33 million $561,042
Sep 28, 2024 $0.00598
-2.46%
$35.19 million $629,202
Sep 27, 2024 $0.00614
+0.97%
$36.08 million $716,458
Sep 26, 2024 $0.00608
-2.76%
$35.73 million $1.37 million
Sep 25, 2024 $0.00625
-3.49%
$36.75 million $3.56 million
Sep 24, 2024 $0.00648
+7.27%
$38.08 million $13.62 million
Sep 23, 2024 $0.00604
+0.58%
$35.5 million $985,583
Sep 22, 2024 $0.006
+0.97%
$35.29 million $894,636
Sep 21, 2024 $0.00594
-0.75%
$34.95 million $967,601
Sep 20, 2024 $0.00599
+1.35%
$35.22 million $1.04 million
Sep 19, 2024 $0.0058
+0.25%
$34.09 million $1.03 million
Sep 18, 2024 $0.00576
+0.12%
$33.88 million $1.12 million
Sep 17, 2024 $0.00575
+0.35%
$33.84 million $1.05 million
Sep 16, 2024 $0.00574
-2.10%
$33.72 million $1.05 million
Sep 15, 2024 $0.00586
-2.51%
$34.45 million $866,373
Sep 14, 2024 $0.00601
-0.42%
$35.33 million $887,961
Sep 13, 2024 $0.00603
+1.55%
$35.48 million $1.15 million
Sep 12, 2024 $0.00594
-3.21%
$34.94 million $1.38 million
Sep 11, 2024 $0.00614
+2.82%
$36.1 million $1.72 million
Sep 10, 2024 $0.00597
+0.75%
$35.11 million $1.19 million
Sep 9, 2024 $0.00593
+7.29%
$34.85 million $1.4 million
Sep 8, 2024 $0.00552
-4.02%
$32.48 million $1.63 million