Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rally Historical Data

RLY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2022 $0.0405
-33.70%
$144.7 million $43.12 million
May 2022 $0.0611
-55.04%
$211.9 million $48.49 million
Apr 2022 $0.136
-34.22%
$463.45 million $74.41 million
Mar 2022 $0.207
-9.84%
$680.5 million $107.79 million
Feb 2022 $0.229
+0.56%
$736.89 million $203.56 million
Jan 2022 $0.228
-32.56%
$705.2 million $139.54 million
Dec 2021 $0.338
-39.71%
$1.01 billion $177.84 million
Nov 2021 $0.56
-7.04%
$1.54 billion $241.78 million
Oct 2021 $0.603
+11.40%
$1.39 billion $383.39 million
Sep 2021 $0.541
-14.29%
$540.97 million $450.13 million
Aug 2021 $0.631
+27.00%
$593.07 million $272.45 million
Jul 2021 $0.438
-16.99%
$401.86 million $117.46 million
Jun 2021 $0.528
+3.22%
$460.25 million $182.1 million
May 2021 $0.499
-50.48%
$430.16 million $151.41 million
Apr 2021 $1.01
-1.15%
$813.86 million $154.8 million
Download