Rally Historical Data

RLY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.207
-9.84%
$ 680.5 million $ 107.79 million
Feb 2022 $ 0.229
+0.56%
$ 736.89 million $ 203.56 million
Jan 2022 $ 0.228
-32.56%
$ 705.2 million $ 139.54 million
Dec 2021 $ 0.338
-39.71%
$ 1.01 billion $ 177.84 million
Nov 2021 $ 0.56
-7.04%
$ 1.54 billion $ 241.78 million
Oct 2021 $ 0.603
+11.40%
$ 1.39 billion $ 383.39 million
Sep 2021 $ 0.541
-14.29%
$ 540.97 million $ 450.13 million
Aug 2021 $ 0.631
+27.00%
$ 593.07 million $ 272.45 million
Jul 2021 $ 0.438
-16.99%
$ 401.86 million $ 117.46 million
Jun 2021 $ 0.528
+3.22%
$ 460.25 million $ 182.1 million
May 2021 $ 0.499
-50.48%
$ 430.16 million $ 151.41 million
Apr 2021 $ 1.01
-1.15%
$ 813.86 million $ 154.8 million
Download