Rally Historical Data

RLY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.0012
-0.42%
$ 6.93 million $ 962,496
Jun 2 $ 0.00108
+3.22%
$ 7.07 million $ 952,749
May 26 $ 0.00104
-4.40%
$ 6.15 million $ 1.13 million
May 19 $ 0.0011
+4.11%
$ 6.43 million $ 2.46 million
May 12 $ 0.00103
-14.34%
$ 6.22 million $ 550,427
May 5 $ 0.00118
+22.29%
$ 7.05 million $ 671,849
Apr 28 $ 0.000966
-2.45%
$ 5.69 million $ 506,459
Apr 21 $ 0.00099
+12.73%
$ 5.83 million $ 624,397
Apr 14 $ 0.00089
+0.11%
$ 5.17 million $ 709,738
Apr 7 $ 0.000899
+7.79%
$ 5.23 million $ 551,846
Mar 31 $ 0.000834
-14.51%
$ 4.91 million $ 505,575
Mar 24 $ 0.000992
-11.67%
$ 5.75 million $ 439,371
Mar 17 $ 0.00116
+3.37%
$ 6.61 million $ 455,194
Mar 10 $ 0.00118
-12.78%
$ 6.6 million $ 455,838
Mar 3 $ 0.00137
-5.42%
$ 7.96 million $ 424,897
Feb 24 $ 0.00144
-11.55%
$ 8.5 million $ 612,424
Feb 17 $ 0.00161
-6.43%
$ 9.62 million $ 540,750
Feb 10 $ 0.00173
+0.88%
$ 10.12 million $ 602,608
Feb 3 $ 0.00175
-3.30%
$ 10.09 million $ 570,462
Jan 27 $ 0.00181
-11.41%
$ 10.65 million $ 857,114
Jan 20 $ 0.00224
+13.86%
$ 12.01 million $ 2 million
Jan 13 $ 0.00206
+10.19%
$ 11.56 million $ 854,721
Jan 6 $ 0.0019
-1.81%
$ 10.99 million $ 1.11 million
Dec 30 $ 0.00181
-4.92%
$ 11.41 million $ 1.33 million
Dec 23 $ 0.00197
-2.94%
$ 11.21 million $ 2.16 million
Dec 16 $ 0.00202
-17.43%
$ 11.92 million $ 977,392
Dec 9 $ 0.00242
-17.27%
$ 14.42 million $ 1.35 million
Dec 2 $ 0.00352
+61.85%
$ 18.81 million $ 2.01 million
Nov 25 $ 0.00218
-10.70%
$ 12.8 million $ 3.37 million
Nov 18 $ 0.00345
+9.55%
$ 14.3 million $ 51.49 million
Nov 11 $ 0.00323
-10.69%
$ 18.54 million $ 32.61 million
Nov 4 $ 0.00363
-25.78%
$ 21.32 million $ 30.67 million
Oct 28 $ 0.00468
+24.97%
$ 27.53 million $ 49.57 million
Oct 21 $ 0.00391
-34.77%
$ 22.11 million $ 42.63 million
Oct 14 $ 0.00598
+19.35%
$ 35.18 million $ 90.32 million
Oct 7 $ 0.00513
-6.06%
$ 29.48 million $ 2.08 million
Sep 30 $ 0.00545
-9.35%
$ 32.13 million $ 5.5 million
Sep 23 $ 0.00598
-0.29%
$ 35.33 million $ 20.89 million
Sep 16 $ 0.00594
+1.47%
$ 35.29 million $ 6.26 million
Sep 9 $ 0.00601
+8.78%
$ 34.45 million $ 7.74 million
Sep 2 $ 0.00576
-9.13%
$ 32.48 million $ 8.34 million
Aug 26 $ 0.00633
-17.15%
$ 37.24 million $ 16.31 million
Aug 19 $ 0.00816
+36.70%
$ 44.87 million $ 26.31 million
Aug 12 $ 0.00595
-0.35%
$ 35.04 million $ 7.51 million
Aug 5 $ 0.00605
+0.20%
$ 35.06 million $ 9.57 million
Jul 29 $ 0.00604
-15.19%
$ 35.45 million $ 9.75 million
Jul 22 $ 0.00722
-5.48%
$ 41.8 million $ 19.07 million
Jul 15 $ 0.0075
+2.44%
$ 44.86 million $ 10.28 million
Jul 8 $ 0.00716
+11.71%
$ 42.41 million $ 12.29 million
Jul 1 $ 0.00667
-12.88%
$ 37.56 million $ 11.53 million