Coinranking
Rally Historical Data
RLY
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 29 | $0.00102 | +5.01% | ||
| Sep 22 | $0.000951 | -9.87% | ||
| Sep 15 | $0.00107 | +11.47% | ||
| Sep 8 | $0.000957 | +10.17% | ||
| Sep 1 | $0.000827 | -13.81% | ||
| Aug 25 | $0.00108 | -13.90% | ||
| Aug 18 | $0.00128 | -0.37% | ||
| Aug 11 | $0.00129 | +0.80% | ||
| Aug 4 | $0.00132 | +11.07% | ||
| Jul 28 | $0.00119 | -14.40% | ||
| Jul 21 | $0.00136 | -8.67% | ||
| Jul 14 | $0.00148 | +2.95% | ||
| Jul 7 | $0.00142 | +11.55% | ||
| Jun 30 | $0.00129 | +7.05% | ||
| Jun 23 | $0.00122 | +23.81% | ||
| Jun 16 | $0.00104 | -11.88% | ||
| Jun 9 | $0.0012 | -0.42% | ||
| Jun 2 | $0.00108 | +3.22% | ||
| May 26 | $0.00104 | -4.40% | ||
| May 19 | $0.0011 | +4.11% | ||
| May 12 | $0.00103 | -14.34% | ||
| May 5 | $0.00118 | +22.29% | ||
| Apr 28 | $0.000966 | -2.45% | ||
| Apr 21 | $0.00099 | +12.73% | ||
| Apr 14 | $0.00089 | +0.11% | ||
| Apr 7 | $0.000899 | +7.79% | ||
| Mar 31 | $0.000834 | -14.51% | ||
| Mar 24 | $0.000992 | -11.67% | ||
| Mar 17 | $0.00116 | +3.37% | ||
| Mar 10 | $0.00118 | -12.78% | ||
| Mar 3 | $0.00137 | -5.42% | ||
| Feb 24 | $0.00144 | -11.55% | ||
| Feb 17 | $0.00161 | -6.43% | ||
| Feb 10 | $0.00173 | +0.88% | ||
| Feb 3 | $0.00175 | -3.30% | ||
| Jan 27 | $0.00181 | -11.41% | ||
| Jan 20 | $0.00224 | +13.86% | ||
| Jan 13 | $0.00206 | +10.19% | ||
| Jan 6 | $0.0019 | -1.81% | ||
| Dec 30 | $0.00181 | -4.92% | ||
| Dec 23 | $0.00197 | -2.94% | ||
| Dec 16 | $0.00202 | -17.43% | ||
| Dec 9 | $0.00242 | -17.27% | ||
| Dec 2 | $0.00352 | +61.85% | ||
| Nov 25 | $0.00218 | -10.70% | ||
| Nov 18 | $0.00345 | +9.55% | ||
| Nov 11 | $0.00323 | -10.69% | ||
| Nov 4 | $0.00363 | -25.78% | ||
| Oct 28 | $0.00468 | +24.97% | ||
| Oct 21 | $0.00391 | -34.77% | ||