Rally Historical Data

RLY Page 20
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.00664
+0.69%
$ 38.51 million $ 680,830
Sep 11, 2023 $ 0.00659
-2.35%
$ 38.25 million $ 601,260
Sep 10, 2023 $ 0.00675
-1.92%
$ 39.17 million $ 608,164
Sep 9, 2023 $ 0.00688
+2.67%
$ 39.93 million $ 668,455
Sep 8, 2023 $ 0.0067
-1.72%
$ 38.89 million $ 771,671
Sep 7, 2023 $ 0.00682
+0.60%
$ 39.57 million $ 608,542
Sep 6, 2023 $ 0.00678
-3.86%
$ 39.33 million $ 582,556
Sep 5, 2023 $ 0.00705
+2.86%
$ 40.91 million $ 996,438
Sep 4, 2023 $ 0.00686
-0.19%
$ 39.78 million $ 1.71 million
Sep 3, 2023 $ 0.00687
-1.20%
$ 39.85 million $ 852,547
Sep 2, 2023 $ 0.00695
-2.79%
$ 40.34 million $ 1.55 million
Sep 1, 2023 $ 0.00715
+5.60%
$ 41.49 million $ 1.15 million
Aug 31, 2023 $ 0.00677
-8.22%
$ 39.29 million $ 1.37 million
Aug 30, 2023 $ 0.00738
-1.12%
$ 42.8 million $ 873,930
Aug 29, 2023 $ 0.00746
-4.33%
$ 43.29 million $ 3.65 million
Aug 28, 2023 $ 0.0078
+5.30%
$ 45.19 million $ 2.99 million
Aug 27, 2023 $ 0.00741
-4.95%
$ 42.91 million $ 956,737
Aug 26, 2023 $ 0.00779
-2.65%
$ 45.15 million $ 992,157
Aug 25, 2023 $ 0.00801
+9.46%
$ 46.38 million $ 2.78 million
Aug 24, 2023 $ 0.00731
+1.43%
$ 42.37 million $ 1.26 million
Aug 23, 2023 $ 0.00721
+1.31%
$ 41.78 million $ 1.22 million
Aug 22, 2023 $ 0.00712
+1.62%
$ 41.24 million $ 4.47 million
Aug 21, 2023 $ 0.00701
+6.77%
$ 40.58 million $ 1.05 million
Aug 20, 2023 $ 0.00656
-5.12%
$ 38.01 million $ 1.02 million
Aug 19, 2023 $ 0.00691
-2.39%
$ 40.06 million $ 1.8 million
Aug 18, 2023 $ 0.00708
-21.16%
$ 41.04 million $ 4.86 million
Aug 17, 2023 $ 0.00899
-4.20%
$ 52.05 million $ 9.84 million
Aug 16, 2023 $ 0.00938
+12.32%
$ 54.34 million $ 16.75 million
Aug 15, 2023 $ 0.00835
+22.26%
$ 48.38 million $ 8.18 million
Aug 14, 2023 $ 0.00683
-4.61%
$ 38.68 million $ 2.03 million
Aug 13, 2023 $ 0.00716
+14.20%
$ 40.55 million $ 1.83 million
Aug 12, 2023 $ 0.00627
-0.43%
$ 35.51 million $ 983,478
Aug 11, 2023 $ 0.0063
+1.26%
$ 35.66 million $ 987,469
Aug 9, 2023 $ 0.00658
-1.52%
$ 37.23 million $ 525,983
Aug 8, 2023 $ 0.00668
+5.47%
$ 37.81 million $ 682,088
Aug 7, 2023 $ 0.00633
-0.19%
$ 35.85 million $ 990,470
Aug 6, 2023 $ 0.00634
+1.33%
$ 35.92 million $ 666,907
Aug 5, 2023 $ 0.00626
+1.70%
$ 35.45 million $ 546,115
Aug 4, 2023 $ 0.00616
-2.96%
$ 34.85 million $ 721,773
Aug 3, 2023 $ 0.00635
-1.52%
$ 35.93 million $ 675,090
Aug 2, 2023 $ 0.00644
-0.36%
$ 36.47 million $ 1.19 million
Aug 1, 2023 $ 0.00647
-0.97%
$ 36.61 million $ 853,612
Jul 31, 2023 $ 0.00653
-3.90%
$ 36.95 million $ 1.15 million
Jul 30, 2023 $ 0.00679
-5.08%
$ 38.45 million $ 1.02 million
Jul 29, 2023 $ 0.00716
-3.80%
$ 40.54 million $ 1.37 million
Jul 28, 2023 $ 0.00744
+7.80%
$ 42.13 million $ 3.47 million
Jul 27, 2023 $ 0.0069
+8.61%
$ 39.08 million $ 3.56 million
Jul 26, 2023 $ 0.00636
+0.38%
$ 35.99 million $ 700,769
Jul 25, 2023 $ 0.00633
-0.50%
$ 35.85 million $ 637,169
Jul 24, 2023 $ 0.00636
-5.33%
$ 36.03 million $ 795,834