Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rally Historical Data

RLY Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2024 $0.00693
-0.02%
$40.38 million $1.65 million
Feb 19, 2024 $0.00693
+1.80%
$40.38 million $1.53 million
Feb 18, 2024 $0.0068
-0.45%
$39.67 million $1.18 million
Feb 17, 2024 $0.00684
+0.83%
$39.78 million $1.48 million
Feb 16, 2024 $0.00678
-2.61%
$39.45 million $1.43 million
Feb 15, 2024 $0.00696
+0.42%
$40.52 million $1.29 million
Feb 14, 2024 $0.00693
+0.93%
$40.35 million $1.33 million
Feb 13, 2024 $0.00687
-3.08%
$39.98 million $1.36 million
Feb 12, 2024 $0.00709
+6.09%
$41.25 million $1.57 million
Feb 11, 2024 $0.00668
-4.81%
$38.88 million $1.37 million
Feb 10, 2024 $0.00702
-0.03%
$40.85 million $1.44 million
Feb 9, 2024 $0.00702
+1.36%
$40.86 million $1.62 million
Feb 8, 2024 $0.00693
-0.91%
$40.31 million $4.53 million
Feb 7, 2024 $0.00699
+5.70%
$40.69 million $5.11 million
Feb 6, 2024 $0.00661
+2.04%
$38.5 million $845,778
Feb 5, 2024 $0.00647
-0.58%
$37.67 million $648,085
Feb 4, 2024 $0.00651
+0.33%
$37.9 million $684,218
Feb 3, 2024 $0.00649
-0.94%
$37.78 million $630,564
Feb 2, 2024 $0.00655
-0.23%
$38.14 million $789,667
Feb 1, 2024 $0.00657
-0.69%
$38.23 million $698,713
Jan 31, 2024 $0.00661
-2.04%
$38.5 million $684,127
Jan 30, 2024 $0.00675
-1.68%
$39.3 million $679,983
Jan 29, 2024 $0.00687
-1.48%
$39.98 million $804,016
Jan 28, 2024 $0.00697
+0.87%
$40.57 million $604,594
Jan 27, 2024 $0.00691
+2.46%
$40.24 million $916,639
Jan 26, 2024 $0.00675
+2.35%
$39.28 million $690,197
Jan 25, 2024 $0.00659
-1.59%
$38.37 million $933,829
Jan 24, 2024 $0.0067
-0.06%
$38.98 million $669,709
Jan 23, 2024 $0.0067
-3.00%
$39 million $873,434
Jan 22, 2024 $0.00691
-7.91%
$40.24 million $923,909
Jan 21, 2024 $0.00751
-5.65%
$43.69 million $2.2 million
Jan 20, 2024 $0.00796
+15.18%
$46.31 million $4.08 million
Jan 19, 2024 $0.00691
+2.41%
$40.21 million $1.77 million
Jan 18, 2024 $0.00675
-2.88%
$39.28 million $764,288
Jan 17, 2024 $0.00695
-3.80%
$40.44 million $1.28 million
Jan 16, 2024 $0.00722
+0.87%
$42.04 million $770,544
Jan 15, 2024 $0.00716
+0.89%
$41.68 million $635,666
Jan 14, 2024 $0.0071
-1.76%
$41.31 million $847,919
Jan 13, 2024 $0.00722
+1.61%
$41.94 million $642,130
Jan 12, 2024 $0.00711
-5.04%
$41.29 million $807,356
Jan 11, 2024 $0.00748
-0.27%
$43.47 million $1.23 million
Jan 10, 2024 $0.0075
+3.89%
$43.56 million $729,265
Jan 9, 2024 $0.00722
-5.59%
$41.93 million $692,118
Jan 8, 2024 $0.00764
-1.89%
$44.42 million $909,682
Jan 7, 2024 $0.00779
-0.72%
$45.28 million $1.25 million
Jan 6, 2024 $0.00785
+2.25%
$45.61 million $914,814
Jan 5, 2024 $0.00768
-1.66%
$44.61 million $716,096
Jan 4, 2024 $0.00781
-0.60%
$45.36 million $866,732
Jan 3, 2024 $0.00785
-5.13%
$45.63 million $1.22 million
Jan 2, 2024 $0.00828
+0.68%
$48.1 million $841,828