Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rally Historical Data

RLY Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2024 $0.00822
-0.37%
$47.77 million $741,873
Dec 31, 2023 $0.00825
-5.77%
$47.96 million $1.36 million
Dec 30, 2023 $0.00876
+2.54%
$50.88 million $1.4 million
Dec 29, 2023 $0.00854
-4.18%
$49.62 million $1.24 million
Dec 28, 2023 $0.00891
-4.58%
$51.78 million $1.36 million
Dec 27, 2023 $0.00934
-1.97%
$54.27 million $1.26 million
Dec 26, 2023 $0.00951
-5.35%
$55.24 million $1.98 million
Dec 25, 2023 $0.01
-2.25%
$58.36 million $5.22 million
Dec 24, 2023 $0.0103
+8.91%
$59.71 million $8 million
Dec 23, 2023 $0.00944
-3.91%
$54.82 million $2.26 million
Dec 22, 2023 $0.00982
+10.38%
$57.06 million $1.91 million
Dec 21, 2023 $0.0089
+7.62%
$51.69 million $1.79 million
Dec 20, 2023 $0.00827
+2.22%
$48.04 million $986,076
Dec 19, 2023 $0.00809
-3.37%
$47 million $960,488
Dec 18, 2023 $0.00837
-1.61%
$48.64 million $2.63 million
Dec 17, 2023 $0.00851
-7.16%
$49.43 million $1.41 million
Dec 16, 2023 $0.00916
-4.34%
$53.24 million $4.24 million
Dec 15, 2023 $0.00958
+22.26%
$55.65 million $4.84 million
Dec 14, 2023 $0.00783
+3.37%
$45.52 million $830,179
Dec 13, 2023 $0.00758
+1.27%
$44.03 million $976,533
Dec 12, 2023 $0.00748
-5.19%
$43.48 million $1.71 million
Dec 11, 2023 $0.00789
+0.09%
$45.86 million $2.84 million
Dec 10, 2023 $0.00789
-1.61%
$45.82 million $1.43 million
Dec 9, 2023 $0.00801
+2.20%
$46.57 million $2.8 million
Dec 8, 2023 $0.00784
-8.61%
$45.56 million $8.96 million
Dec 7, 2023 $0.00858
+41.43%
$49.85 million $12.5 million
Dec 6, 2023 $0.00607
+1.56%
$35.25 million $761,498
Dec 5, 2023 $0.00597
+1.86%
$34.71 million $1.19 million
Dec 4, 2023 $0.00586
-1.78%
$34.07 million $824,465
Dec 3, 2023 $0.00597
+1.21%
$34.69 million $768,281
Dec 2, 2023 $0.0059
-0.71%
$34.27 million $733,805
Dec 1, 2023 $0.00594
+0.32%
$34.49 million $661,131
Nov 30, 2023 $0.00592
-1.37%
$34.38 million $626,603
Nov 29, 2023 $0.006
+0.91%
$34.85 million $814,752
Nov 28, 2023 $0.00595
+0.04%
$34.56 million $630,481
Nov 27, 2023 $0.00594
-0.96%
$34.54 million $623,180
Nov 26, 2023 $0.006
-2.54%
$34.87 million $542,877
Nov 25, 2023 $0.00616
+1.88%
$35.77 million $616,756
Nov 24, 2023 $0.00604
+0.52%
$35.11 million $563,413
Nov 23, 2023 $0.00601
+0.78%
$34.94 million $711,250
Nov 22, 2023 $0.00596
+2.28%
$34.65 million $668,963
Nov 21, 2023 $0.00583
-3.76%
$33.88 million $813,287
Nov 20, 2023 $0.00606
-1.16%
$35.21 million $494,679
Nov 19, 2023 $0.00613
-0.53%
$35.63 million $588,671
Nov 18, 2023 $0.00616
+2.96%
$35.81 million $827,960
Nov 17, 2023 $0.00599
-1.12%
$34.78 million $648,813
Nov 16, 2023 $0.00605
-2.16%
$35.17 million $623,229
Nov 15, 2023 $0.00619
+2.36%
$35.94 million $641,244
Nov 14, 2023 $0.00604
-5.11%
$35.11 million $923,274
Nov 13, 2023 $0.00637
+0.32%
$37 million $749,229