Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rally Historical Data

RLY Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2023 $0.00635
+1.68%
$36.9 million $625,496
Nov 11, 2023 $0.00624
-1.60%
$36.27 million $739,558
Nov 10, 2023 $0.00634
+1.16%
$36.86 million $1.06 million
Nov 9, 2023 $0.00627
+1.25%
$36.44 million $987,544
Nov 8, 2023 $0.00619
+2.78%
$36.08 million $714,012
Nov 7, 2023 $0.00603
-2.81%
$35.08 million $589,345
Nov 6, 2023 $0.0062
-2.03%
$36.08 million $635,325
Nov 5, 2023 $0.00633
+2.51%
$36.84 million $565,165
Nov 4, 2023 $0.00618
+1.91%
$35.94 million $561,229
Nov 3, 2023 $0.00606
+1.44%
$35.26 million $586,160
Nov 2, 2023 $0.00597
+0.87%
$34.76 million $733,360
Nov 1, 2023 $0.00592
-1.02%
$34.46 million $825,827
Oct 31, 2023 $0.00598
-2.60%
$34.81 million $823,911
Oct 30, 2023 $0.00615
+4.89%
$35.78 million $657,611
Oct 29, 2023 $0.00586
+0.35%
$34.12 million $593,689
Oct 28, 2023 $0.00584
-1.35%
$34 million $561,774
Oct 27, 2023 $0.00592
+2.08%
$34.46 million $621,778
Oct 26, 2023 $0.0058
-1.86%
$33.77 million $708,067
Oct 25, 2023 $0.00591
-0.19%
$34.4 million $765,674
Oct 24, 2023 $0.00592
-1.79%
$34.47 million $1.04 million
Oct 23, 2023 $0.00603
+3.49%
$35.1 million $714,802
Oct 22, 2023 $0.00583
-0.44%
$33.92 million $540,998
Oct 21, 2023 $0.00585
+2.67%
$34.07 million $592,902
Oct 20, 2023 $0.0057
-0.55%
$33.18 million $696,024
Oct 19, 2023 $0.00573
+0.23%
$33.36 million $719,816
Oct 18, 2023 $0.00572
+0.77%
$33.29 million $631,994
Oct 17, 2023 $0.00568
-4.54%
$33.04 million $611,721
Oct 16, 2023 $0.00594
+2.71%
$34.56 million $734,108
Oct 15, 2023 $0.00578
+0.27%
$33.66 million $532,490
Oct 14, 2023 $0.00577
+0.91%
$33.58 million $639,422
Oct 13, 2023 $0.00572
-0.54%
$33.28 million $584,916
Oct 12, 2023 $0.00575
-0.90%
$33.46 million $569,144
Oct 11, 2023 $0.0058
-2.63%
$33.76 million $630,236
Oct 10, 2023 $0.00596
+1.12%
$34.61 million $652,864
Oct 9, 2023 $0.00589
-2.35%
$34.17 million $815,197
Oct 8, 2023 $0.00603
-0.45%
$35 million $514,718
Oct 7, 2023 $0.00606
-0.70%
$35.16 million $564,785
Oct 6, 2023 $0.00611
+1.86%
$35.43 million $661,413
Oct 5, 2023 $0.006
-1.74%
$34.78 million $939,927
Oct 4, 2023 $0.0061
-1.08%
$35.39 million $578,627
Oct 3, 2023 $0.00617
-1.69%
$35.77 million $719,429
Oct 2, 2023 $0.00627
-0.98%
$36.39 million $681,416
Oct 1, 2023 $0.00633
+0.56%
$36.74 million $749,022
Sep 30, 2023 $0.0063
+2.12%
$36.53 million $720,345
Sep 29, 2023 $0.00617
-4.54%
$35.77 million $731,712
Sep 28, 2023 $0.00646
+0.56%
$37.48 million $1.33 million
Sep 27, 2023 $0.00643
+4.72%
$37.28 million $706,536
Sep 26, 2023 $0.00614
-0.11%
$35.56 million $549,233
Sep 25, 2023 $0.00615
+0.04%
$35.65 million $535,626
Sep 24, 2023 $0.00614
+0.39%
$35.63 million $593,001