Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rally Historical Data

RLY Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2023 $0.00635
-1.52%
$35.93 million $675,090
Aug 2, 2023 $0.00644
-0.36%
$36.47 million $1.19 million
Aug 1, 2023 $0.00647
-0.97%
$36.61 million $853,612
Jul 31, 2023 $0.00653
-3.90%
$36.95 million $1.15 million
Jul 30, 2023 $0.00679
-5.08%
$38.45 million $1.02 million
Jul 29, 2023 $0.00716
-3.80%
$40.54 million $1.37 million
Jul 28, 2023 $0.00744
+7.80%
$42.13 million $3.47 million
Jul 27, 2023 $0.0069
+8.61%
$39.08 million $3.56 million
Jul 26, 2023 $0.00636
+0.38%
$35.99 million $700,769
Jul 25, 2023 $0.00633
-0.50%
$35.85 million $637,169
Jul 24, 2023 $0.00636
-5.33%
$36.03 million $795,834
Jul 23, 2023 $0.00672
-0.33%
$38.06 million $738,679
Jul 22, 2023 $0.00674
-1.37%
$38.17 million $539,425
Jul 21, 2023 $0.00684
+0.78%
$38.7 million $626,471
Jul 20, 2023 $0.00679
-0.05%
$38.42 million $595,902
Jul 19, 2023 $0.00679
-0.25%
$38.44 million $589,037
Jul 18, 2023 $0.00681
-1.82%
$38.53 million $637,078
Jul 17, 2023 $0.00693
-1.51%
$39.24 million $734,930
Jul 16, 2023 $0.00704
+0.17%
$39.85 million $1.09 million
Jul 15, 2023 $0.00703
-0.68%
$39.79 million $992,948
Jul 14, 2023 $0.00707
+3.63%
$40.05 million $1.26 million
Jul 13, 2023 $0.00683
+0.33%
$38.65 million $859,463
Jul 12, 2023 $0.0068
-2.10%
$38.52 million $603,358
Jul 11, 2023 $0.00695
-1.61%
$39.33 million $736,998
Jul 10, 2023 $0.00706
-3.74%
$39.96 million $662,073
Jul 9, 2023 $0.00733
+1.65%
$41.47 million $590,292
Jul 8, 2023 $0.00721
+0.67%
$40.8 million $596,095
Jul 7, 2023 $0.00716
-1.23%
$40.53 million $647,777
Jul 6, 2023 $0.00725
+0.24%
$41.03 million $658,433
Jul 5, 2023 $0.00723
-2.48%
$40.93 million $708,150
Jul 4, 2023 $0.00741
-2.12%
$41.98 million $630,722
Jul 3, 2023 $0.00757
+1.12%
$42.88 million $754,927
Jul 2, 2023 $0.00749
-0.23%
$42.41 million $629,887
Jul 1, 2023 $0.00751
+0.50%
$42.5 million $713,537
Jun 30, 2023 $0.00747
-1.12%
$42.27 million $991,578
Jun 29, 2023 $0.00755
+0.42%
$42.75 million $822,905
Jun 28, 2023 $0.00752
-3.97%
$42.57 million $891,265
Jun 27, 2023 $0.00783
-0.30%
$44.32 million $813,216
Jun 26, 2023 $0.00785
-1.40%
$44.45 million $841,057
Jun 25, 2023 $0.00796
-15.36%
$45.07 million $840,621
Jun 24, 2023 $0.00941
+15.09%
$53.27 million $615,987
Jun 23, 2023 $0.00817
+2.96%
$46.28 million $1.01 million
Jun 22, 2023 $0.00794
-24.02%
$44.94 million $1.04 million
Jun 21, 2023 $0.0104
+30.21%
$59.06 million $792,088
Jun 20, 2023 $0.00803
+0.64%
$45.38 million $807,272
Jun 19, 2023 $0.00797
-3.28%
$45.09 million $804,281
Jun 18, 2023 $0.00825
+1.18%
$46.63 million $839,929
Jun 17, 2023 $0.00815
+1.13%
$46.08 million $675,042
Jun 16, 2023 $0.00806
+3.29%
$45.56 million $928,371
Jun 15, 2023 $0.0078
-2.65%
$44.12 million $1.02 million