Coinranking
Rally Historical Data
RLY
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 14, 2023 | $0.00802 | -2.25% | ||
| Jun 13, 2023 | $0.0082 | +5.15% | ||
| Jun 12, 2023 | $0.0078 | -1.90% | ||
| Jun 11, 2023 | $0.00795 | +4.17% | ||
| Jun 10, 2023 | $0.00764 | -15.14% | ||
| Jun 9, 2023 | $0.009 | +3.60% | ||
| Jun 8, 2023 | $0.00869 | -0.68% | ||
| Jun 7, 2023 | $0.00875 | -11.88% | ||
| Jun 6, 2023 | $0.00993 | +2.33% | ||
| Jun 5, 2023 | $0.00971 | -11.88% | ||
| Jun 4, 2023 | $0.011 | +12.18% | ||
| Jun 3, 2023 | $0.00982 | -8.60% | ||
| Jun 2, 2023 | $0.0107 | -5.35% | ||
| Jun 1, 2023 | $0.0114 | +29.25% | ||
| May 31, 2023 | $0.00879 | +4.98% | ||
| May 30, 2023 | $0.00835 | -0.66% | ||
| May 29, 2023 | $0.00841 | -3.13% | ||
| May 28, 2023 | $0.00868 | +0.21% | ||
| May 27, 2023 | $0.00866 | +2.44% | ||
| May 26, 2023 | $0.00846 | -1.37% | ||
| May 25, 2023 | $0.00857 | +4.18% | ||
| May 24, 2023 | $0.00823 | +0.25% | ||
| May 23, 2023 | $0.00821 | -4.12% | ||
| May 22, 2023 | $0.00856 | +0.09% | ||
| May 21, 2023 | $0.00855 | -3.72% | ||
| May 20, 2023 | $0.00888 | +2.10% | ||
| May 19, 2023 | $0.0087 | +3.13% | ||
| May 18, 2023 | $0.00843 | +0.10% | ||
| May 17, 2023 | $0.00842 | -0.66% | ||
| May 16, 2023 | $0.00848 | -3.63% | ||
| May 15, 2023 | $0.0088 | -0.14% | ||
| May 14, 2023 | $0.00881 | +1.84% | ||
| May 13, 2023 | $0.00865 | +4.99% | ||
| May 12, 2023 | $0.00824 | +0.24% | ||
| May 11, 2023 | $0.00822 | -3.57% | ||
| May 10, 2023 | $0.00853 | -1.50% | ||
| May 9, 2023 | $0.00866 | +3.40% | ||
| May 8, 2023 | $0.00837 | -10.45% | ||
| May 7, 2023 | $0.00935 | -0.12% | ||
| May 6, 2023 | $0.00936 | -2.52% | ||
| May 5, 2023 | $0.0096 | +0.16% | ||
| May 4, 2023 | $0.00958 | -3.90% | ||
| May 3, 2023 | $0.00997 | -0.41% | ||
| May 2, 2023 | $0.01 | +4.98% | ||
| May 1, 2023 | $0.00954 | -3.28% | ||
| Apr 30, 2023 | $0.00986 | -3.17% | ||
| Apr 29, 2023 | $0.0102 | +0.92% | ||
| Apr 28, 2023 | $0.0101 | +0.33% | ||
| Apr 27, 2023 | $0.0101 | -1.85% | ||
| Apr 26, 2023 | $0.0102 | -4.71% | ||