Rally Historical Data

RLY Page 25
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $ 0.0126
-5.14%
$ 70.76 million $ 2.32 million
Apr 12, 2023 $ 0.0133
+7.24%
$ 74.61 million $ 7.18 million
Apr 11, 2023 $ 0.0124
+0.95%
$ 69.57 million $ 1.22 million
Apr 10, 2023 $ 0.0123
-2.79%
$ 68.91 million $ 1.76 million
Apr 9, 2023 $ 0.0126
+2.21%
$ 70.89 million $ 1.48 million
Apr 8, 2023 $ 0.0124
+2.37%
$ 69.35 million $ 1.98 million
Apr 7, 2023 $ 0.0121
+1.20%
$ 67.75 million $ 1.14 million
Apr 6, 2023 $ 0.0119
-3.51%
$ 66.95 million $ 1.48 million
Apr 5, 2023 $ 0.0124
+0.85%
$ 69.38 million $ 1.46 million
Apr 4, 2023 $ 0.0123
+1.71%
$ 68.79 million $ 1.16 million
Apr 3, 2023 $ 0.0121
-4.81%
$ 67.64 million $ 1.62 million
Apr 2, 2023 $ 0.0127
+3.87%
$ 71.06 million $ 2.83 million
Apr 1, 2023 $ 0.0122
-7.03%
$ 68.42 million $ 1.79 million
Mar 31, 2023 $ 0.0131
+7.91%
$ 73.59 million $ 6.89 million
Mar 30, 2023 $ 0.0122
-3.41%
$ 68.2 million $ 2.26 million
Mar 29, 2023 $ 0.0126
+0.17%
$ 70.61 million $ 2.45 million
Mar 28, 2023 $ 0.0126
-4.05%
$ 70.49 million $ 2.59 million
Mar 27, 2023 $ 0.0131
-6.24%
$ 73.46 million $ 3.61 million
Mar 26, 2023 $ 0.014
+0.44%
$ 78.35 million $ 2.24 million
Mar 25, 2023 $ 0.0139
-3.99%
$ 78.01 million $ 2.29 million
Mar 24, 2023 $ 0.0145
-4.64%
$ 81.25 million $ 2.45 million
Mar 23, 2023 $ 0.0152
+0.44%
$ 85.21 million $ 3.35 million
Mar 22, 2023 $ 0.0151
-7.35%
$ 84.84 million $ 3.88 million
Mar 21, 2023 $ 0.0163
-8.26%
$ 91.56 million $ 10.22 million
Mar 20, 2023 $ 0.0178
+16.43%
$ 99.81 million $ 18.51 million
Mar 19, 2023 $ 0.0153
+0.89%
$ 85.72 million $ 3.63 million
Mar 18, 2023 $ 0.0152
-1.36%
$ 84.96 million $ 5.25 million
Mar 17, 2023 $ 0.0154
+1.85%
$ 86.14 million $ 6.94 million
Mar 16, 2023 $ 0.0151
-0.03%
$ 84.57 million $ 5.79 million
Mar 15, 2023 $ 0.0151
-15.61%
$ 80.91 million $ 6.35 million
Mar 14, 2023 $ 0.0179
-2.78%
$ 95.87 million $ 4.64 million
Mar 13, 2023 $ 0.0184
+7.84%
$ 98.62 million $ 4.86 million
Mar 12, 2023 $ 0.0171
+2.04%
$ 91.45 million $ 2.33 million
Mar 11, 2023 $ 0.0167
-1.76%
$ 89.62 million $ 2.43 million
Mar 10, 2023 $ 0.017
-2.03%
$ 91.23 million $ 4.44 million
Mar 9, 2023 $ 0.0174
-2.08%
$ 93.12 million $ 10.5 million
Mar 8, 2023 $ 0.0177
-6.73%
$ 95.11 million $ 8.05 million
Mar 7, 2023 $ 0.019
-6.91%
$ 101.97 million $ 12.07 million
Mar 6, 2023 $ 0.0204
-9.26%
$ 109.53 million $ 8.76 million
Mar 5, 2023 $ 0.0225
-7.49%
$ 120.71 million $ 6.06 million
Mar 4, 2023 $ 0.0243
+4.26%
$ 130.48 million $ 11.21 million
Mar 3, 2023 $ 0.0233
-9.01%
$ 125.15 million $ 27.08 million
Mar 2, 2023 $ 0.0256
+34.68%
$ 137.54 million $ 105.02 million
Mar 1, 2023 $ 0.019
+34.28%
$ 102.13 million $ 41.68 million
Feb 28, 2023 $ 0.0142
-0.41%
$ 76.06 million $ 19.22 million
Feb 27, 2023 $ 0.0142
+11.59%
$ 76.38 million $ 21.67 million
Feb 26, 2023 $ 0.0128
+3.18%
$ 68.44 million $ 3.08 million
Feb 25, 2023 $ 0.0124
-1.39%
$ 66.33 million $ 6.31 million
Feb 24, 2023 $ 0.0125
+0.50%
$ 67.27 million $ 10.55 million
Feb 23, 2023 $ 0.0125
+0.19%
$ 66.93 million $ 11.76 million