Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rally Historical Data

RLY Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2023 $0.0109
-0.13%
$58.19 million $2.04 million
Jan 14, 2023 $0.0109
-3.07%
$58.26 million $4.17 million
Jan 13, 2023 $0.0112
+0.25%
$60 million $7.58 million
Jan 12, 2023 $0.0112
+8.64%
$59.96 million $24.65 million
Jan 11, 2023 $0.0103
+26.86%
$55.19 million $13.07 million
Jan 10, 2023 $0.00813
-1.67%
$43.51 million $771,517
Jan 9, 2023 $0.00827
+4.99%
$44.24 million $1.44 million
Jan 8, 2023 $0.00787
+1.28%
$42.14 million $665,404
Jan 7, 2023 $0.00777
+0.09%
$41.61 million $1.12 million
Jan 6, 2023 $0.00777
-0.34%
$41.46 million $751,797
Jan 5, 2023 $0.00779
-2.80%
$41.59 million $686,034
Jan 4, 2023 $0.00802
-0.26%
$35.76 million $722,503
Jan 3, 2023 $0.00805
+0.91%
$35.88 million $490,725
Jan 2, 2023 $0.00797
+2.70%
$35.56 million $868,783
Jan 1, 2023 $0.00776
+2.71%
$34.62 million $1.65 million
Dec 31, 2022 $0.00756
+3.16%
$33.72 million $1.63 million
Dec 30, 2022 $0.00733
-0.55%
$32.69 million $489,905
Dec 29, 2022 $0.00737
-1.30%
$32.86 million $717,851
Dec 28, 2022 $0.00747
-8.47%
$33.29 million $605,811
Dec 27, 2022 $0.00816
+0.47%
$36.38 million $701,622
Dec 26, 2022 $0.00812
+0.76%
$36.2 million $719,567
Dec 25, 2022 $0.00806
+0.03%
$35.94 million $663,633
Dec 24, 2022 $0.00806
+0.44%
$35.93 million $745,179
Dec 23, 2022 $0.00802
-0.68%
$35.77 million $1.1 million
Dec 22, 2022 $0.00808
+1.85%
$36.02 million $874,369
Dec 21, 2022 $0.00793
+0.87%
$35.37 million $959,660
Dec 20, 2022 $0.00786
-0.93%
$35.06 million $2.17 million
Dec 19, 2022 $0.00794
-6.00%
$35.41 million $854,768
Dec 18, 2022 $0.00845
-5.19%
$37.67 million $661,349
Dec 17, 2022 $0.00891
-0.63%
$39.73 million $3.68 million
Dec 16, 2022 $0.00897
-7.67%
$39.98 million $931,425
Dec 15, 2022 $0.00971
-3.73%
$42.91 million $785,417
Dec 14, 2022 $0.0101
+2.28%
$44.61 million $764,841
Dec 13, 2022 $0.00987
+5.25%
$43.61 million $966,565
Dec 12, 2022 $0.00938
-5.42%
$41.43 million $736,423
Dec 11, 2022 $0.00992
-1.05%
$43.81 million $971,387
Dec 10, 2022 $0.01
-1.91%
$44.27 million $891,964
Dec 9, 2022 $0.0102
+1.94%
$45.13 million $791,361
Dec 8, 2022 $0.01
+0.47%
$44.29 million $1.03 million
Dec 7, 2022 $0.00998
-3.09%
$44.08 million $1.02 million
Dec 6, 2022 $0.0103
+1.60%
$45.47 million $1.54 million
Dec 5, 2022 $0.0101
-3.77%
$44.76 million $1.11 million
Dec 4, 2022 $0.0105
-0.97%
$46.51 million $1.08 million
Dec 3, 2022 $0.0106
+7.03%
$46.97 million $1.16 million
Dec 2, 2022 $0.00993
+0.16%
$43.53 million $798,343
Dec 1, 2022 $0.00992
-0.98%
$43.47 million $571,935
Nov 30, 2022 $0.01
-2.94%
$43.9 million $1.44 million
Nov 29, 2022 $0.0103
+1.98%
$45.23 million $804,381
Nov 28, 2022 $0.0101
-5.71%
$44.32 million $1.02 million
Nov 27, 2022 $0.0107
-1.53%
$47.01 million $1.49 million