Rally Historical Data

RLY Page 28
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $ 0.0429
-0.69%
$ 162.22 million $ 2.53 million
Aug 7, 2022 $ 0.0432
-0.14%
$ 163.36 million $ 938,300
Aug 6, 2022 $ 0.0432
+0.15%
$ 163.6 million $ 1.45 million
Aug 5, 2022 $ 0.0432
+3.82%
$ 163.36 million $ 3.3 million
Aug 4, 2022 $ 0.0416
-1.77%
$ 157.35 million $ 1.82 million
Aug 3, 2022 $ 0.0423
-2.23%
$ 159.94 million $ 1.88 million
Aug 2, 2022 $ 0.0433
-1.60%
$ 163.59 million $ 1.16 million
Aug 1, 2022 $ 0.044
-3.57%
$ 166.25 million $ 957,106
Jul 31, 2022 $ 0.0456
+1.10%
$ 172.41 million $ 3.33 million
Jul 30, 2022 $ 0.0451
-1.47%
$ 170.54 million $ 1.67 million
Jul 29, 2022 $ 0.0458
-1.74%
$ 173.08 million $ 2.78 million
Jul 28, 2022 $ 0.0466
+5.75%
$ 176.15 million $ 4.6 million
Jul 27, 2022 $ 0.0441
+7.00%
$ 164.74 million $ 13.04 million
Jul 26, 2022 $ 0.0412
+2.25%
$ 153.95 million $ 1.91 million
Jul 25, 2022 $ 0.0403
-4.51%
$ 150.56 million $ 3.37 million
Jul 24, 2022 $ 0.0422
-0.06%
$ 157.67 million $ 1.08 million
Jul 23, 2022 $ 0.0422
+2.26%
$ 157.78 million $ 3.08 million
Jul 22, 2022 $ 0.0413
-1.32%
$ 154.3 million $ 1.57 million
Jul 21, 2022 $ 0.0418
+0.98%
$ 156.35 million $ 1.71 million
Jul 20, 2022 $ 0.0414
-4.34%
$ 154.04 million $ 1.53 million
Jul 19, 2022 $ 0.0433
-1.22%
$ 161.03 million $ 970,240
Jul 18, 2022 $ 0.0438
+8.39%
$ 163.01 million $ 1.2 million
Jul 17, 2022 $ 0.0404
-1.90%
$ 150.39 million $ 1.54 million
Jul 16, 2022 $ 0.0412
+0.79%
$ 153.29 million $ 1.43 million
Jul 15, 2022 $ 0.0409
+1.97%
$ 152.1 million $ 1.62 million
Jul 14, 2022 $ 0.0401
-2.25%
$ 147.55 million $ 1.26 million
Jul 13, 2022 $ 0.041
+4.57%
$ 149.12 million $ 1.25 million
Jul 12, 2022 $ 0.0392
-6.14%
$ 142.61 million $ 780,642
Jul 11, 2022 $ 0.0418
-6.52%
$ 151.81 million $ 1.48 million
Jul 10, 2022 $ 0.0447
-7.22%
$ 162.39 million $ 1.42 million
Jul 9, 2022 $ 0.0482
-3.50%
$ 175.03 million $ 6.78 million
Jul 8, 2022 $ 0.0499
+17.55%
$ 181.36 million $ 36.55 million
Jul 7, 2022 $ 0.0425
+9.65%
$ 154.14 million $ 8.18 million
Jul 6, 2022 $ 0.0387
+3.20%
$ 138.22 million $ 1.53 million
Jul 5, 2022 $ 0.0375
-0.71%
$ 133.93 million $ 729,319
Jul 4, 2022 $ 0.0378
+2.66%
$ 134.9 million $ 823,266
Jul 3, 2022 $ 0.0368
-1.06%
$ 131.39 million $ 646,877
Jul 2, 2022 $ 0.0372
-2.02%
$ 132.79 million $ 585,296
Jul 1, 2022 $ 0.038
-6.34%
$ 135.53 million $ 795,752
Jun 30, 2022 $ 0.0405
-6.28%
$ 144.7 million $ 987,672
Jun 29, 2022 $ 0.0433
+4.82%
$ 154.4 million $ 2.81 million
Jun 28, 2022 $ 0.0413
-4.41%
$ 146.6 million $ 801,868
Jun 27, 2022 $ 0.0432
-0.91%
$ 153.37 million $ 843,310
Jun 26, 2022 $ 0.0436
-4.62%
$ 154.77 million $ 757,531
Jun 25, 2022 $ 0.0457
+0.66%
$ 162.27 million $ 1.85 million
Jun 24, 2022 $ 0.0454
+7.55%
$ 161.21 million $ 3.82 million
Jun 23, 2022 $ 0.0422
+27.01%
$ 149.56 million $ 6.64 million
Jun 22, 2022 $ 0.0332
-2.79%
$ 117.64 million $ 771,744
Jun 21, 2022 $ 0.0342
-0.03%
$ 121.02 million $ 860,004
Jun 20, 2022 $ 0.0342
+1.69%
$ 121.06 million $ 1.17 million