Rally Historical Data

RLY Page 27
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $ 0.0217
-1.29%
$ 91.19 million $ 1.24 million
Sep 26, 2022 $ 0.022
-2.31%
$ 92.38 million $ 1.49 million
Sep 25, 2022 $ 0.0225
-1.13%
$ 94.57 million $ 948,085
Sep 24, 2022 $ 0.0228
+0.37%
$ 95.65 million $ 1.29 million
Sep 23, 2022 $ 0.0227
-4.16%
$ 95.29 million $ 1.6 million
Sep 22, 2022 $ 0.0237
+4.37%
$ 99.43 million $ 1.02 million
Sep 21, 2022 $ 0.0227
-4.43%
$ -- $ 1.35 million
Sep 20, 2022 $ 0.0238
-2.64%
$ 95.28 million $ 1.14 million
Sep 19, 2022 $ 0.0244
+1.62%
$ 97.86 million $ 1.61 million
Sep 18, 2022 $ 0.024
-8.30%
$ 96.29 million $ 1.09 million
Sep 17, 2022 $ 0.0262
+1.71%
$ 105 million $ 1.46 million
Sep 16, 2022 $ 0.0257
+3.60%
$ 103.23 million $ 2.41 million
Sep 15, 2022 $ 0.0248
-10.01%
$ 99.64 million $ 863,059
Sep 14, 2022 $ 0.0276
-0.50%
$ 110.45 million $ 952,358
Sep 13, 2022 $ 0.0278
-6.53%
$ 111 million $ 1.32 million
Sep 12, 2022 $ 0.0297
-3.19%
$ 118.76 million $ 1.37 million
Sep 11, 2022 $ 0.0307
-1.91%
$ 122.67 million $ 1.16 million
Sep 10, 2022 $ 0.0313
-0.38%
$ 125.06 million $ 3.07 million
Sep 9, 2022 $ 0.0314
+4.28%
$ 125.53 million $ 1.63 million
Sep 8, 2022 $ 0.0301
-7.87%
$ 118.87 million $ 2.6 million
Sep 7, 2022 $ 0.0327
+10.37%
$ 128.44 million $ 5.23 million
Sep 6, 2022 $ 0.0296
-1.83%
$ 116.38 million $ 1.91 million
Sep 5, 2022 $ 0.0302
+0.95%
$ 118.55 million $ 934,354
Sep 4, 2022 $ 0.0299
-0.39%
$ 117.45 million $ 830,163
Sep 3, 2022 $ 0.03
+0.00%
$ 117.9 million $ 1.14 million
Sep 2, 2022 $ 0.03
-1.78%
$ 117.9 million $ 2.11 million
Sep 1, 2022 $ 0.0305
-2.21%
$ 119.67 million $ 4.13 million
Aug 31, 2022 $ 0.0312
+3.95%
$ 120.75 million $ 5.01 million
Aug 30, 2022 $ 0.03
-7.13%
$ 116.16 million $ 1.31 million
Aug 29, 2022 $ 0.0323
+2.11%
$ 125.08 million $ 806,186
Aug 28, 2022 $ 0.0317
-2.75%
$ 122.49 million $ 732,878
Aug 27, 2022 $ 0.0326
+1.53%
$ 125.96 million $ 896,094
Aug 26, 2022 $ 0.0321
-8.23%
$ 124.06 million $ 1.23 million
Aug 25, 2022 $ 0.035
-2.64%
$ 135.18 million $ 1.08 million
Aug 24, 2022 $ 0.0359
+0.93%
$ 138.47 million $ 1.17 million
Aug 23, 2022 $ 0.0356
-0.65%
$ 137.19 million $ 1.3 million
Aug 22, 2022 $ 0.0358
-4.52%
$ 138.08 million $ 2.07 million
Aug 21, 2022 $ 0.0375
+6.89%
$ 144.63 million $ 2.72 million
Aug 20, 2022 $ 0.0351
+1.78%
$ 135.31 million $ 1.29 million
Aug 19, 2022 $ 0.0345
-11.64%
$ 132.95 million $ 1.68 million
Aug 18, 2022 $ 0.039
-3.00%
$ 150.47 million $ 1.04 million
Aug 17, 2022 $ 0.0402
-3.40%
$ 154.6 million $ 1.2 million
Aug 16, 2022 $ 0.0416
-0.60%
$ 158.38 million $ 1.32 million
Aug 15, 2022 $ 0.0419
-3.31%
$ 159.33 million $ 1.57 million
Aug 14, 2022 $ 0.0433
-0.66%
$ 164.78 million $ 1.44 million
Aug 13, 2022 $ 0.0436
+0.16%
$ 165.87 million $ 2.28 million
Aug 12, 2022 $ 0.0435
+3.20%
$ 165.61 million $ 1.74 million
Aug 11, 2022 $ 0.0422
-2.40%
$ 160.48 million $ 2.32 million
Aug 10, 2022 $ 0.0432
+4.56%
$ 163.53 million $ 2.88 million
Aug 9, 2022 $ 0.0413
-3.59%
$ 156.4 million $ 2.81 million