Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rally Historical Data

RLY Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2022 $0.0433
+4.82%
$154.4 million $2.81 million
Jun 28, 2022 $0.0413
-4.41%
$146.6 million $801,868
Jun 27, 2022 $0.0432
-0.91%
$153.37 million $843,310
Jun 26, 2022 $0.0436
-4.62%
$154.77 million $757,531
Jun 25, 2022 $0.0457
+0.66%
$162.27 million $1.85 million
Jun 24, 2022 $0.0454
+7.55%
$161.21 million $3.82 million
Jun 23, 2022 $0.0422
+27.01%
$149.56 million $6.64 million
Jun 22, 2022 $0.0332
-2.79%
$117.64 million $771,744
Jun 21, 2022 $0.0342
-0.03%
$121.02 million $860,004
Jun 20, 2022 $0.0342
+1.69%
$121.06 million $1.17 million
Jun 19, 2022 $0.0336
+5.35%
$119.06 million $1.07 million
Jun 18, 2022 $0.0319
-2.53%
$113.01 million $1.13 million
Jun 17, 2022 $0.0327
+1.15%
$115.93 million $889,370
Jun 16, 2022 $0.0324
-14.83%
$114.54 million $1.21 million
Jun 15, 2022 $0.038
-0.07%
$132.75 million $1.8 million
Jun 14, 2022 $0.038
-1.21%
$132.87 million $1.03 million
Jun 13, 2022 $0.0385
-15.94%
$134.49 million $1.18 million
Jun 12, 2022 $0.0458
-7.28%
$159.99 million $924,738
Jun 11, 2022 $0.0494
-8.88%
$172.56 million $866,716
Jun 10, 2022 $0.0542
-7.04%
$189.38 million $815,269
Jun 9, 2022 $0.0583
+0.25%
$203.49 million $633,675
Jun 8, 2022 $0.0582
-2.52%
$202.51 million $896,850
Jun 7, 2022 $0.0597
-0.11%
$207.68 million $1.23 million
Jun 6, 2022 $0.0597
+1.78%
$207.91 million $1.37 million
Jun 5, 2022 $0.0587
-2.30%
$204.3 million $786,034
Jun 4, 2022 $0.0601
+0.44%
$209.1 million $688,555
Jun 3, 2022 $0.0598
+3.74%
$208.17 million $2.79 million
Jun 2, 2022 $0.0577
-1.75%
$199.9 million $945,241
Jun 1, 2022 $0.0587
-4.03%
$203.37 million $1.54 million
May 31, 2022 $0.0611
-1.92%
$211.9 million $1.63 million
May 30, 2022 $0.0623
+8.23%
$216.05 million $1.86 million
May 29, 2022 $0.0575
+0.40%
$199.4 million $999,600
May 28, 2022 $0.0573
+2.96%
$198.61 million $1.21 million
May 27, 2022 $0.0557
-4.69%
$192.9 million $1.44 million
May 26, 2022 $0.0584
-8.42%
$202.41 million $1.51 million
May 25, 2022 $0.0638
-1.69%
$220.85 million $1.96 million
May 24, 2022 $0.0649
-3.63%
$224.64 million $1.34 million
May 23, 2022 $0.0673
-0.96%
$233.09 million $3.14 million
May 22, 2022 $0.068
+0.67%
$235.35 million $959,600
May 21, 2022 $0.0675
+2.83%
$233.78 million $829,483
May 20, 2022 $0.0657
-3.37%
$227.34 million $864,008
May 19, 2022 $0.0679
+2.78%
$235.25 million $1 million
May 18, 2022 $0.0661
-8.57%
$228.69 million $1.04 million
May 17, 2022 $0.0723
+3.15%
$250.12 million $870,234
May 16, 2022 $0.0701
-8.91%
$242.49 million $896,055
May 15, 2022 $0.077
+5.67%
$262.89 million $738,858
May 14, 2022 $0.0728
+0.43%
$248.78 million $726,401
May 13, 2022 $0.0725
+7.18%
$247.45 million $1.79 million
May 12, 2022 $0.0677
-10.16%
$230.95 million $2.41 million
May 11, 2022 $0.0753
-24.25%
$257.08 million $2.35 million