Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rally Historical Data

RLY Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2022 $0.0994
-0.32%
$339.39 million $1.68 million
May 9, 2022 $0.0998
-13.51%
$340.56 million $1.68 million
May 8, 2022 $0.115
-4.74%
$393.77 million $914,680
May 7, 2022 $0.121
-2.63%
$413.37 million $840,718
May 6, 2022 $0.124
-4.57%
$424.54 million $1.22 million
May 5, 2022 $0.13
-7.68%
$444.87 million $1.21 million
May 4, 2022 $0.141
+2.41%
$481.87 million $1.21 million
May 3, 2022 $0.138
-5.03%
$469.68 million $2.47 million
May 2, 2022 $0.145
+5.64%
$494.57 million $4.5 million
May 1, 2022 $0.137
+1.02%
$468.16 million $3.17 million
Apr 30, 2022 $0.136
-6.10%
$463.45 million $1.14 million
Apr 29, 2022 $0.145
-10.47%
$493.54 million $3.13 million
Apr 28, 2022 $0.162
+11.73%
$551.14 million $4.45 million
Apr 27, 2022 $0.145
+0.63%
$493.27 million $1.54 million
Apr 26, 2022 $0.144
-4.85%
$489.71 million $1.59 million
Apr 25, 2022 $0.151
-0.70%
$514.69 million $2.43 million
Apr 24, 2022 $0.152
-0.68%
$518.34 million $2.02 million
Apr 23, 2022 $0.153
-1.05%
$521.88 million $1.28 million
Apr 22, 2022 $0.155
-3.02%
$527.38 million $1.78 million
Apr 21, 2022 $0.16
-1.53%
$543.34 million $1.92 million
Apr 20, 2022 $0.162
-0.79%
$551.41 million $1.9 million
Apr 19, 2022 $0.164
+0.00%
$555.78 million $2.51 million
Apr 18, 2022 $0.164
-1.05%
$555.81 million $2.69 million
Apr 17, 2022 $0.165
-1.69%
$561.73 million $2.32 million
Apr 16, 2022 $0.168
-0.50%
$571.4 million $2.09 million
Apr 15, 2022 $0.169
+1.06%
$561.6 million $1.91 million
Apr 14, 2022 $0.167
-3.12%
$555.71 million $2.25 million
Apr 13, 2022 $0.173
+1.91%
$570.24 million $2.64 million
Apr 12, 2022 $0.169
+2.21%
$559.38 million $2.44 million
Apr 11, 2022 $0.166
-9.50%
$546.98 million $3.28 million
Apr 10, 2022 $0.183
-2.40%
$604.33 million $2.14 million
Apr 9, 2022 $0.187
+0.91%
$619.17 million $2.29 million
Apr 8, 2022 $0.186
-4.40%
$613.57 million $2.63 million
Apr 7, 2022 $0.194
+0.55%
$642.14 million $2.58 million
Apr 6, 2022 $0.193
-7.47%
$639.09 million $3.5 million
Apr 5, 2022 $0.209
-1.83%
$688.02 million $2.93 million
Apr 4, 2022 $0.213
-0.31%
$701.51 million $4.1 million
Apr 3, 2022 $0.214
+1.81%
$703.29 million $2.85 million
Apr 2, 2022 $0.21
-1.27%
$691.76 million $3.18 million
Apr 1, 2022 $0.213
+2.96%
$700.63 million $2.88 million
Mar 31, 2022 $0.207
-3.29%
$680.5 million $3.6 million
Mar 30, 2022 $0.214
-1.73%
$700.4 million $2.71 million
Mar 29, 2022 $0.218
+1.96%
$712.4 million $4.1 million
Mar 28, 2022 $0.214
-0.49%
$699.58 million $3.49 million
Mar 27, 2022 $0.215
+3.26%
$702.81 million $3.36 million
Mar 26, 2022 $0.208
+1.23%
$680.03 million $3.31 million
Mar 25, 2022 $0.205
-3.24%
$671.91 million $3.11 million
Mar 24, 2022 $0.212
+1.98%
$694.36 million $2.93 million
Mar 23, 2022 $0.208
+2.08%
$680.72 million $4.25 million
Mar 22, 2022 $0.204
+4.40%
$666.43 million $3.63 million