Rally Historical Data

RLY Page 33
Download
Date Close Price change Market cap Trading volume
Dec 1, 2021 $ 0.529
-5.55%
$ 1.46 billion $ 5.85 million
Nov 30, 2021 $ 0.56
+1.41%
$ 1.54 billion $ 5.16 million
Nov 29, 2021 $ 0.552
+8.68%
$ 1.52 billion $ 7.05 million
Nov 28, 2021 $ 0.508
+0.54%
$ 1.39 billion $ 4.08 million
Nov 27, 2021 $ 0.506
+3.68%
$ 1.38 billion $ 5.08 million
Nov 26, 2021 $ 0.488
-7.55%
$ 1.33 billion $ 6.67 million
Nov 25, 2021 $ 0.527
+4.28%
$ 1.44 billion $ 5.68 million
Nov 24, 2021 $ 0.506
-5.54%
$ 1.37 billion $ 5.69 million
Nov 23, 2021 $ 0.536
+3.28%
$ 1.45 billion $ 4.31 million
Nov 22, 2021 $ 0.519
-5.46%
$ 1.4 billion $ 3.92 million
Nov 21, 2021 $ 0.549
-1.09%
$ 1.46 billion $ 3.91 million
Nov 20, 2021 $ 0.555
+1.58%
$ 1.48 billion $ 3.81 million
Nov 19, 2021 $ 0.546
+4.76%
$ 1.45 billion $ 4.67 million
Nov 18, 2021 $ 0.521
-9.02%
$ 1.39 billion $ 5.47 million
Nov 17, 2021 $ 0.573
+5.26%
$ 1.52 billion $ 8.22 million
Nov 16, 2021 $ 0.544
-6.36%
$ 1.43 billion $ 5.19 million
Nov 15, 2021 $ 0.581
-1.11%
$ 1.52 billion $ 5.29 million
Nov 14, 2021 $ 0.588
-0.13%
$ 1.54 billion $ 3.56 million
Nov 13, 2021 $ 0.588
-1.35%
$ 1.53 billion $ 4.71 million
Nov 12, 2021 $ 0.596
-2.75%
$ 1.55 billion $ 4.44 million
Nov 11, 2021 $ 0.613
+2.20%
$ 1.59 billion $ 5.03 million
Nov 10, 2021 $ 0.6
-2.71%
$ 1.56 billion $ 6.41 million
Nov 9, 2021 $ 0.617
-0.51%
$ 1.58 billion $ 9.18 million
Nov 8, 2021 $ 0.62
-0.57%
$ 1.59 billion $ 8.88 million
Nov 7, 2021 $ 0.624
+1.12%
$ 1.58 billion $ 7.52 million
Nov 6, 2021 $ 0.617
-2.13%
$ 1.56 billion $ 6.92 million
Nov 5, 2021 $ 0.63
-5.88%
$ 1.51 billion $ 9.41 million
Nov 4, 2021 $ 0.67
+2.83%
$ 1.6 billion $ 15.67 million
Nov 3, 2021 $ 0.652
-5.45%
$ 1.56 billion $ 30.64 million
Nov 2, 2021 $ 0.691
-0.92%
$ 1.59 billion $ 33.93 million
Nov 1, 2021 $ 0.698
+15.81%
$ 1.61 billion $ 11.3 million
Oct 31, 2021 $ 0.603
-7.71%
$ 1.39 billion $ 62.01 million
Oct 30, 2021 $ 0.652
+21.54%
$ 1.45 billion $ 42.13 million
Oct 29, 2021 $ 0.537
-0.52%
$ 1.19 billion $ 14.9 million
Oct 28, 2021 $ 0.539
+3.76%
$ 1.19 billion $ 8.21 million
Oct 27, 2021 $ 0.52
-8.34%
$ 1.13 billion $ 9.05 million
Oct 26, 2021 $ 0.567
-1.41%
$ 1.23 billion $ 8.38 million
Oct 25, 2021 $ 0.575
-0.07%
$ 1.25 billion $ 6.28 million
Oct 24, 2021 $ 0.576
-4.98%
$ 1.25 billion $ 6.69 million
Oct 23, 2021 $ 0.606
+1.48%
$ 1.31 billion $ 5.95 million
Oct 22, 2021 $ 0.597
-1.78%
$ 1.28 billion $ 7.43 million
Oct 21, 2021 $ 0.608
-5.51%
$ 1.3 billion $ 10.67 million
Oct 20, 2021 $ 0.643
+4.09%
$ 1.38 billion $ 8.54 million
Oct 19, 2021 $ 0.618
-1.35%
$ 1.32 billion $ 7.89 million
Oct 18, 2021 $ 0.627
-2.76%
$ 1.34 billion $ 18.99 million
Oct 17, 2021 $ 0.645
+9.27%
$ 1.33 billion $ 16.47 million
Oct 16, 2021 $ 0.59
+0.49%
$ 1.22 billion $ 16.49 million
Oct 15, 2021 $ 0.587
+4.82%
$ 1.18 billion $ 17.91 million
Oct 14, 2021 $ 0.56
+1.76%
$ 1.13 billion $ 8.14 million
Oct 13, 2021 $ 0.55
-0.21%
$ 1.02 billion $ 5.58 million