Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rally Historical Data

RLY Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2022 $0.223
-0.92%
$689.26 million $3.27 million
Jan 29, 2022 $0.225
+2.18%
$695.61 million $3.32 million
Jan 28, 2022 $0.22
+2.10%
$680.87 million $3.49 million
Jan 27, 2022 $0.215
-2.53%
$654.8 million $3.8 million
Jan 26, 2022 $0.221
+0.54%
$671.83 million $4.92 million
Jan 25, 2022 $0.22
-2.16%
$668.19 million $4.41 million
Jan 24, 2022 $0.225
-4.43%
$682.98 million $5.66 million
Jan 23, 2022 $0.235
+3.68%
$714.31 million $4.2 million
Jan 22, 2022 $0.227
-10.41%
$688.87 million $4.95 million
Jan 21, 2022 $0.252
-13.74%
$765.29 million $4.73 million
Jan 20, 2022 $0.292
-4.35%
$887.44 million $3.61 million
Jan 19, 2022 $0.305
-3.17%
$927.34 million $3.86 million
Jan 18, 2022 $0.315
+0.40%
$957.73 million $6.9 million
Jan 17, 2022 $0.314
-1.11%
$954.34 million $11.25 million
Jan 16, 2022 $0.317
+11.35%
$962.55 million $7.1 million
Jan 15, 2022 $0.285
-0.67%
$864.45 million $3.39 million
Jan 14, 2022 $0.286
+1.43%
$870.17 million $3.97 million
Jan 13, 2022 $0.283
-3.66%
$844.38 million $3.75 million
Jan 12, 2022 $0.293
+2.30%
$875.88 million $4.02 million
Jan 11, 2022 $0.287
+5.55%
$856.55 million $3.41 million
Jan 10, 2022 $0.272
-5.05%
$811.54 million $3.16 million
Jan 9, 2022 $0.286
+0.54%
$854.45 million $2.65 million
Jan 8, 2022 $0.285
-1.94%
$849.83 million $3.43 million
Jan 7, 2022 $0.29
-6.85%
$866.11 million $4.66 million
Jan 6, 2022 $0.311
-4.89%
$929.14 million $4.33 million
Jan 5, 2022 $0.327
-6.21%
$976.89 million $4.49 million
Jan 4, 2022 $0.347
+1.28%
$1.03 billion $5.51 million
Jan 3, 2022 $0.342
-1.84%
$1.02 billion $3.81 million
Jan 2, 2022 $0.349
+0.17%
$1.04 billion $4.33 million
Jan 1, 2022 $0.348
+3.10%
$1.04 billion $5.1 million
Dec 31, 2021 $0.338
-3.89%
$1.01 billion $5.42 million
Dec 30, 2021 $0.351
-0.29%
$1.05 billion $4.41 million
Dec 29, 2021 $0.352
-2.10%
$1.05 billion $7.19 million
Dec 28, 2021 $0.361
-4.70%
$1.08 billion $5.4 million
Dec 27, 2021 $0.379
+0.37%
$1.13 billion $4.63 million
Dec 26, 2021 $0.377
-0.85%
$1.13 billion $3.87 million
Dec 25, 2021 $0.381
+2.44%
$1.13 billion $3.68 million
Dec 24, 2021 $0.371
-0.42%
$1.11 billion $6.29 million
Dec 23, 2021 $0.373
+2.37%
$1.11 billion $6.23 million
Dec 22, 2021 $0.364
-0.33%
$1.09 billion $5.64 million
Dec 21, 2021 $0.366
+1.55%
$1.09 billion $5.51 million
Dec 20, 2021 $0.36
-1.39%
$1.07 billion $4.86 million
Dec 19, 2021 $0.365
-0.26%
$1.09 billion $5.27 million
Dec 18, 2021 $0.366
+3.14%
$1.09 billion $5.76 million
Dec 17, 2021 $0.355
-4.25%
$1.05 billion $6 million
Dec 16, 2021 $0.371
+0.05%
$1.08 billion $5.52 million
Dec 15, 2021 $0.371
+5.55%
$1.07 billion $7.09 million
Dec 14, 2021 $0.351
-1.79%
$1.02 billion $6.07 million
Dec 13, 2021 $0.358
-8.40%
$1.04 billion $6.44 million
Dec 12, 2021 $0.391
-0.35%
$1.13 billion $5.9 million