Rally Historical Data

RLY Page 35
Download
Date Close Price change Market cap Trading volume
Aug 24, 2021 $ 0.623
+7.82%
$ 584.45 million $ 21.47 million
Aug 23, 2021 $ 0.578
+1.01%
$ 541.95 million $ 6.1 million
Aug 22, 2021 $ 0.572
-0.97%
$ 536.5 million $ 4.48 million
Aug 21, 2021 $ 0.578
-2.71%
$ 535.87 million $ 5.25 million
Aug 20, 2021 $ 0.594
+10.33%
$ 550.72 million $ 6.73 million
Aug 19, 2021 $ 0.539
+1.17%
$ 498.53 million $ 4.87 million
Aug 18, 2021 $ 0.533
+1.75%
$ 492.76 million $ 5.7 million
Aug 17, 2021 $ 0.524
-4.67%
$ 484.33 million $ 6.06 million
Aug 16, 2021 $ 0.549
-6.02%
$ 507.7 million $ 6.5 million
Aug 15, 2021 $ 0.584
+5.34%
$ 540.17 million $ 9.07 million
Aug 14, 2021 $ 0.554
+0.21%
$ 512.76 million $ 6.13 million
Aug 13, 2021 $ 0.553
+6.60%
$ 511.71 million $ 6.49 million
Aug 12, 2021 $ 0.52
-3.88%
$ 480.76 million $ 7.77 million
Aug 11, 2021 $ 0.541
+2.73%
$ 499.06 million $ 17.38 million
Aug 10, 2021 $ 0.525
+0.42%
$ 484.6 million $ 48.81 million
Aug 8, 2021 $ 0.453
-4.35%
$ 418.52 million $ 4.79 million
Aug 7, 2021 $ 0.474
+3.18%
$ 435.39 million $ 5.64 million
Aug 6, 2021 $ 0.459
+0.88%
$ 421.82 million $ 4.31 million
Aug 5, 2021 $ 0.455
+1.33%
$ 417.19 million $ 4.78 million
Aug 4, 2021 $ 0.417
-1.75%
$ 382.26 million $ 2.89 million
Aug 3, 2021 $ 0.424
-4.63%
$ 388.8 million $ 2.83 million
Aug 2, 2021 $ 0.445
-0.94%
$ 407.7 million $ 4.09 million
Aug 1, 2021 $ 0.449
-9.63%
$ 411.56 million $ 7.03 million
Jul 30, 2021 $ 0.438
-0.77%
$ 400 million $ 4.55 million
Jul 29, 2021 $ 0.442
+12.67%
$ 403.02 million $ 11.06 million
Jul 28, 2021 $ 0.392
+0.04%
$ 356.9 million $ 3.64 million
Jul 27, 2021 $ 0.392
-1.10%
$ 356.73 million $ 3.59 million
Jul 26, 2021 $ 0.396
+0.22%
$ 360.47 million $ 4.2 million
Jul 25, 2021 $ 0.395
-0.14%
$ 359.65 million $ 3.47 million
Jul 24, 2021 $ 0.396
-0.09%
$ 360.33 million $ 4.11 million
Jul 23, 2021 $ 0.396
+2.78%
$ 360.69 million $ 3.83 million
Jul 22, 2021 $ 0.385
-0.52%
$ 346.55 million $ 3.1 million
Jul 21, 2021 $ 0.387
+5.05%
$ 347.08 million $ 2.76 million
Jul 20, 2021 $ 0.368
-9.47%
$ 330.46 million $ 2.63 million
Jul 19, 2021 $ 0.407
-8.11%
$ 365.19 million $ 2.67 million
Jul 18, 2021 $ 0.443
-1.38%
$ 397.37 million $ 2.39 million
Jul 17, 2021 $ 0.449
-3.42%
$ 402.93 million $ 2.68 million
Jul 16, 2021 $ 0.465
-6.22%
$ 416.98 million $ 3.19 million
Jul 15, 2021 $ 0.495
-7.98%
$ 443.73 million $ 5.25 million
Jul 14, 2021 $ 0.539
+0.92%
$ 482.39 million $ 6.38 million
Jul 13, 2021 $ 0.534
+19.83%
$ 477.85 million $ 3.9 million
Jul 12, 2021 $ 0.445
-7.21%
$ 398.37 million $ 3.77 million
Jul 11, 2021 $ 0.478
-2.44%
$ 428.5 million $ 2.96 million
Jul 10, 2021 $ 0.489
-2.77%
$ 438.22 million $ 2.57 million
Jul 9, 2021 $ 0.503
+0.52%
$ 450.76 million $ 3.25 million
Jul 8, 2021 $ 0.501
-6.71%
$ 445.71 million $ 4.43 million
Jul 7, 2021 $ 0.537
+1.77%
$ 467.51 million $ 3.88 million
Jul 6, 2021 $ 0.527
+1.48%
$ 459.33 million $ 3.6 million
Jul 5, 2021 $ 0.52
-5.26%
$ 452.72 million $ 4.32 million
Jul 4, 2021 $ 0.549
+0.64%
$ 477.94 million $ 2.6 million