Rally Historical Data

RLY Page 36
Download
Date Close Price change Market cap Trading volume
Jul 3, 2021 $ 0.545
+17.33%
$ 474.85 million $ 6.49 million
Jul 2, 2021 $ 0.465
-3.19%
$ 404.72 million $ 3.18 million
Jul 1, 2021 $ 0.48
-9.15%
$ 418.07 million $ 3.01 million
Jun 30, 2021 $ 0.528
+4.44%
$ 460.25 million $ 4.33 million
Jun 29, 2021 $ 0.506
+1.84%
$ 439.72 million $ 3.66 million
Jun 28, 2021 $ 0.497
+7.18%
$ 431.73 million $ 3.92 million
Jun 27, 2021 $ 0.463
+10.70%
$ 402.78 million $ 2.45 million
Jun 26, 2021 $ 0.418
-3.40%
$ 363.79 million $ 2.66 million
Jun 25, 2021 $ 0.433
-7.83%
$ 376.61 million $ 2.95 million
Jun 24, 2021 $ 0.47
+2.24%
$ 408.55 million $ 4.62 million
Jun 23, 2021 $ 0.46
-12.34%
$ 398.7 million $ 6.78 million
Jun 22, 2021 $ 0.524
-17.22%
$ 454.93 million $ 9.41 million
Jun 21, 2021 $ 0.634
-12.61%
$ 549.6 million $ 6.76 million
Jun 20, 2021 $ 0.725
+15.99%
$ 628.75 million $ 11.5 million
Jun 19, 2021 $ 0.625
+4.63%
$ 542.07 million $ 5.48 million
Jun 18, 2021 $ 0.597
-11.99%
$ 518.11 million $ 6.38 million
Jun 17, 2021 $ 0.679
+12.26%
$ 588.65 million $ 8.72 million
Jun 16, 2021 $ 0.604
-9.50%
$ 524.36 million $ 10.27 million
Jun 15, 2021 $ 0.668
+15.50%
$ 578.16 million $ 9.55 million
Jun 14, 2021 $ 0.578
+9.13%
$ 500.56 million $ 7.9 million
Jun 13, 2021 $ 0.53
+6.35%
$ 458.63 million $ 4.95 million
Jun 12, 2021 $ 0.498
+4.72%
$ 431.19 million $ 5.03 million
Jun 11, 2021 $ 0.475
-18.77%
$ 411.63 million $ 9.15 million
Jun 10, 2021 $ 0.585
+42.66%
$ 506.06 million $ 15.83 million
Jun 9, 2021 $ 0.41
+4.53%
$ 353.94 million $ 2.57 million
Jun 8, 2021 $ 0.392
-18.62%
$ 338.75 million $ 5.28 million
Jun 7, 2021 $ 0.482
-8.61%
$ 416.3 million $ 5.91 million
Jun 6, 2021 $ 0.527
+1.89%
$ 455.47 million $ 4.56 million
Jun 5, 2021 $ 0.517
+2.84%
$ 447.09 million $ 4.38 million
Jun 4, 2021 $ 0.503
-6.78%
$ 434.74 million $ 4.19 million
Jun 3, 2021 $ 0.54
+2.65%
$ 465.41 million $ 4.38 million
Jun 2, 2021 $ 0.554
+5.52%
$ 477.41 million $ 4.31 million
Jun 1, 2021 $ 0.525
+2.53%
$ 452.44 million $ 4.19 million
May 30, 2021 $ 0.499
+4.86%
$ 430.16 million $ 3.93 million
May 29, 2021 $ 0.476
-5.11%
$ 410.22 million $ 4.55 million
May 28, 2021 $ 0.501
-10.10%
$ 432.35 million $ 4.49 million
May 27, 2021 $ 0.558
+0.67%
$ 480.02 million $ 2.74 million
May 26, 2021 $ 0.554
+6.26%
$ 470.74 million $ 3.75 million
May 25, 2021 $ 0.522
-1.88%
$ 443.27 million $ 4.08 million
May 24, 2021 $ 0.532
+28.63%
$ 451.83 million $ 5.53 million
May 23, 2021 $ 0.414
-20.20%
$ 351.42 million $ 5.42 million
May 22, 2021 $ 0.519
-4.01%
$ 440.73 million $ 4.91 million
May 21, 2021 $ 0.54
-17.33%
$ 459.09 million $ 4.86 million
May 20, 2021 $ 0.654
+8.42%
$ 555.4 million $ 6.31 million
May 19, 2021 $ 0.603
-26.94%
$ 511.33 million $ 6.91 million
May 18, 2021 $ 0.827
+2.13%
$ 701.27 million $ 3.92 million
May 17, 2021 $ 0.81
-6.16%
$ 686.48 million $ 5.44 million
May 16, 2021 $ 0.863
-5.52%
$ 731.31 million $ 3.78 million
May 15, 2021 $ 0.915
-6.18%
$ 775.76 million $ 3.05 million
May 14, 2021 $ 0.975
+3.24%
$ 790.77 million $ 4.58 million