Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rally Historical Data

RLY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2026 $0.000072
+0.00%
$459,833 $4
Jan 19, 2026 $0.000072
+0.00%
$459,833 $4
Jan 18, 2026 $0.000072
+0.00%
$459,833 $4
Jan 17, 2026 $0.000072
+0.00%
$459,833 $4
Jan 16, 2026 $0.000072
+0.00%
$459,833 $4
Jan 15, 2026 $0.000072
+0.00%
$459,833 $4
Jan 14, 2026 $0.000072
+0.00%
$459,833 $4
Jan 13, 2026 $0.000072
+0.00%
$459,833 $4
Jan 12, 2026 $0.000072
+0.00%
$459,833 $4
Jan 11, 2026 $0.000072
+0.00%
$459,833 $4
Jan 10, 2026 $0.000072
+0.00%
$459,833 $4
Jan 9, 2026 $0.000072
+0.00%
$459,833 $4
Jan 8, 2026 $0.000072
+0.00%
$459,833 $4
Jan 7, 2026 $0.000072
+0.00%
$459,833 $4
Jan 6, 2026 $0.000072
+0.00%
$459,833 $4
Jan 5, 2026 $0.000072
+0.00%
$459,833 $4
Jan 4, 2026 $0.000072
+0.00%
$459,833 $4
Jan 3, 2026 $0.000072
+0.00%
$459,833 $4
Jan 2, 2026 $0.000072
+0.00%
$459,833 $4
Jan 1, 2026 $0.000072
+0.00%
$459,833 $4
Dec 31, 2025 $0.000072
+0.00%
$423,833 $4
Dec 30, 2025 $0.000072
+0.00%
$423,833 $4
Dec 29, 2025 $0.000072
+0.00%
$423,833 $76
Dec 28, 2025 $0.000072
+0.00%
$423,833 $76
Dec 27, 2025 $0.000072
+0.00%
$423,833 $76
Dec 26, 2025 $0.000037
+1.02%
$-- $52,852
Dec 25, 2025 $0.0000368
-4.76%
$216,402 $52,041
Dec 24, 2025 $0.0000391
+2.76%
$227,356 $53,454
Dec 23, 2025 $0.000038
-17.70%
$223,475 $48,995
Dec 22, 2025 $0.0000497
-26.34%
$284,248 $333
Dec 21, 2025 $0.0000675
-6.44%
$397,556 $237
Dec 20, 2025 $0.0000722
+8.27%
$424,913 $151
Dec 19, 2025 $0.0000665
-18.53%
$392,454 $54,619
Dec 18, 2025 $0.0000823
-28.10%
$484,848 $50,591
Dec 17, 2025 $0.000114
-21.18%
$672,636 $48,701
Dec 16, 2025 $0.000127
-16.93%
$747,802 $32,516
Dec 15, 2025 $0.00015
+0.52%
$900,516 $26,542
Dec 14, 2025 $0.000149
+49.17%
$878,113 $30,445
Dec 13, 2025 $0.0001
-6.73%
$588,658 $76
Dec 12, 2025 $0.000186
-2.76%
$1.1 million $26,029
Dec 11, 2025 $0.000185
-9.40%
$1.09 million $25,398
Dec 10, 2025 $0.000204
-0.67%
$1.2 million $25,873
Dec 9, 2025 $0.000206
+14.51%
$1.21 million $24,175
Dec 8, 2025 $0.00018
-7.88%
$1.06 million $58
Dec 7, 2025 $0.000195
+6.26%
$1.15 million $21,957
Dec 6, 2025 $0.000184
+4.46%
$1.08 million $15,915
Dec 5, 2025 $0.000175
+7.48%
$1.03 million $14,294
Dec 4, 2025 $0.000161
-0.48%
$950,642 $620
Dec 3, 2025 $0.000162
+3.09%
$952,022 $6,926
Dec 2, 2025 $0.000167
+13.45%
$981,048 $4,957